Mamba Historical Data

MAMBA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000152
-1.68%
$ 378,062 $ 98,654
Sep 23, 2024 $ 0.000155
+15.09%
$ 385,280 $ 99,761
Sep 22, 2024 $ 0.000134
-2.75%
$ 334,258 $ 102,580
Sep 21, 2024 $ 0.000138
+2.68%
$ 342,720 $ 100,828
Sep 20, 2024 $ 0.000134
+5.35%
$ 333,262 $ 106,036
Sep 19, 2024 $ 0.000127
+5.64%
$ 316,835 $ 106,644
Sep 18, 2024 $ 0.000118
+0.08%
$ 293,689 $ 103,358
Sep 17, 2024 $ 0.000118
+1.11%
$ 294,435 $ 100,983
Sep 16, 2024 $ 0.000117
-6.71%
$ 290,702 $ 92,228
Sep 15, 2024 $ 0.000125
-4.58%
$ 311,360 $ 86,237
Sep 14, 2024 $ 0.000131
+1.08%
$ 325,795 $ 100,229
Sep 13, 2024 $ 0.000129
+3.28%
$ 321,067 $ 104,989
Sep 12, 2024 $ 0.000125
-3.33%
$ 310,862 $ 100,834
Sep 11, 2024 $ 0.000129
-1.15%
$ 322,062 $ 101,202
Sep 10, 2024 $ 0.000131
+1.00%
$ 326,542 $ 99,078
Sep 9, 2024 $ 0.00013
+6.14%
$ 322,560 $ 83,580
Sep 8, 2024 $ 0.000123
+5.32%
$ 305,387 $ 70,444
Sep 7, 2024 $ 0.000117
+11.88%
$ 290,702 $ 69,503
Sep 6, 2024 $ 0.000104
-6.47%
$ 259,093 $ 81,158
Sep 5, 2024 $ 0.000111
-10.71%
$ 276,018 $ 87,592
Sep 4, 2024 $ 0.000125
-7.11%
$ 312,355 $ 84,769
Sep 3, 2024 $ 0.000134
-3.40%
$ 332,764 $ 92,906
Sep 2, 2024 $ 0.000139
-0.64%
$ 345,458 $ 108,875
Sep 1, 2024 $ 0.00014
+0.65%
$ 347,698 $ 110,539
Aug 31, 2024 $ 0.000139
+0.29%
$ 345,955 $ 133,039
Aug 30, 2024 $ 0.000139
-0.93%
$ 345,707 $ 104,533
Aug 29, 2024 $ 0.00014
-0.81%
$ 348,942 $ 149,265
Aug 28, 2024 $ 0.000141
+2.20%
$ 351,774 $ 109,420
Aug 27, 2024 $ 0.000138
-22.17%
$ 343,468 $ 215,770
Aug 26, 2024 $ 0.000177
-1.77%
$ 441,280 $ 245,490
Aug 25, 2024 $ 0.00018
-22.39%
$ 447,751 $ 188,224
Aug 24, 2024 $ 0.000233
-2.39%
$ 580,160 $ 236,835
Aug 23, 2024 $ 0.000239
-1.77%
$ 594,346 $ 169,966
Aug 22, 2024 $ 0.000244
-12.71%
$ 606,791 $ 167,709
Aug 21, 2024 $ 0.000278
+3.35%
$ 691,662 $ 91,786
Aug 20, 2024 $ 0.000268
+3.60%
$ 666,773 $ 81,932
Aug 19, 2024 $ 0.000258
-0.42%
$ 642,382 $ 144,878
Aug 18, 2024 $ 0.000258
-8.97%
$ 641,386 $ 131,728
Aug 17, 2024 $ 0.000283
-12.48%
$ 705,102 $ 111,802
Aug 16, 2024 $ 0.000323
-5.55%
$ 804,657 $ 22,582
Aug 15, 2024 $ 0.000345
-7.38%
$ 858,666 $ 93,793
Aug 14, 2024 $ 0.000372
-5.36%
$ 926,613 $ 161,818
Aug 13, 2024 $ 0.000394
+3.93%
$ 979,626 $ 213,426
Aug 12, 2024 $ 0.000379
-0.47%
$ 942,791 $ 97,783
Aug 11, 2024 $ 0.000381
+1.63%
$ 947,271 $ 91,277
Aug 10, 2024 $ 0.000374
-0.64%
$ 932,089 $ 86,524
Aug 9, 2024 $ 0.000373
-3.34%
$ 928,355 $ 118,378
Aug 8, 2024 $ 0.000385
-4.23%
$ 958,720 $ 102,182
Aug 7, 2024 $ 0.000402
-16.80%
$ 1 million $ 114,135
Aug 6, 2024 $ 0.000484
+1.34%
$ 1.21 million $ 61,477