Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mamba Historical Data

MAMBA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2024 $0.000152
-1.68%
$378,062 $98,654
Sep 23, 2024 $0.000155
+15.09%
$385,280 $99,761
Sep 22, 2024 $0.000134
-2.75%
$334,258 $102,580
Sep 21, 2024 $0.000138
+2.68%
$342,720 $100,828
Sep 20, 2024 $0.000134
+5.35%
$333,262 $106,036
Sep 19, 2024 $0.000127
+5.64%
$316,835 $106,644
Sep 18, 2024 $0.000118
+0.08%
$293,689 $103,358
Sep 17, 2024 $0.000118
+1.11%
$294,435 $100,983
Sep 16, 2024 $0.000117
-6.71%
$290,702 $92,228
Sep 15, 2024 $0.000125
-4.58%
$311,360 $86,237
Sep 14, 2024 $0.000131
+1.08%
$325,795 $100,229
Sep 13, 2024 $0.000129
+3.28%
$321,067 $104,989
Sep 12, 2024 $0.000125
-3.33%
$310,862 $100,834
Sep 11, 2024 $0.000129
-1.15%
$322,062 $101,202
Sep 10, 2024 $0.000131
+1.00%
$326,542 $99,078
Sep 9, 2024 $0.00013
+6.14%
$322,560 $83,580
Sep 8, 2024 $0.000123
+5.32%
$305,387 $70,444
Sep 7, 2024 $0.000117
+11.88%
$290,702 $69,503
Sep 6, 2024 $0.000104
-6.47%
$259,093 $81,158
Sep 5, 2024 $0.000111
-10.71%
$276,018 $87,592
Sep 4, 2024 $0.000125
-7.11%
$312,355 $84,769
Sep 3, 2024 $0.000134
-3.40%
$332,764 $92,906
Sep 2, 2024 $0.000139
-0.64%
$345,458 $108,875
Sep 1, 2024 $0.00014
+0.65%
$347,698 $110,539
Aug 31, 2024 $0.000139
+0.29%
$345,955 $133,039
Aug 30, 2024 $0.000139
-0.93%
$345,707 $104,533
Aug 29, 2024 $0.00014
-0.81%
$348,942 $149,265
Aug 28, 2024 $0.000141
+2.20%
$351,774 $109,420
Aug 27, 2024 $0.000138
-22.17%
$343,468 $215,770
Aug 26, 2024 $0.000177
-1.77%
$441,280 $245,490
Aug 25, 2024 $0.00018
-22.39%
$447,751 $188,224
Aug 24, 2024 $0.000233
-2.39%
$580,160 $236,835
Aug 23, 2024 $0.000239
-1.77%
$594,346 $169,966
Aug 22, 2024 $0.000244
-12.71%
$606,791 $167,709
Aug 21, 2024 $0.000278
+3.35%
$691,662 $91,786
Aug 20, 2024 $0.000268
+3.60%
$666,773 $81,932
Aug 19, 2024 $0.000258
-0.42%
$642,382 $144,878
Aug 18, 2024 $0.000258
-8.97%
$641,386 $131,728
Aug 17, 2024 $0.000283
-12.48%
$705,102 $111,802
Aug 16, 2024 $0.000323
-5.55%
$804,657 $22,582
Aug 15, 2024 $0.000345
-7.38%
$858,666 $93,793
Aug 14, 2024 $0.000372
-5.36%
$926,613 $161,818
Aug 13, 2024 $0.000394
+3.93%
$979,626 $213,426
Aug 12, 2024 $0.000379
-0.47%
$942,791 $97,783
Aug 11, 2024 $0.000381
+1.63%
$947,271 $91,277
Aug 10, 2024 $0.000374
-0.64%
$932,089 $86,524
Aug 9, 2024 $0.000373
-3.34%
$928,355 $118,378
Aug 8, 2024 $0.000385
-4.23%
$958,720 $102,182
Aug 7, 2024 $0.000402
-16.80%
$1 million $114,135
Aug 6, 2024 $0.000484
+1.34%
$1.21 million $61,477