Mamba Historical Data

MAMBA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.000152
-1.68%
$378,062 $98,654
Sep 23, 2024 $0.000155
+15.09%
$385,280 $99,761
Sep 22, 2024 $0.000134
-2.75%
$334,258 $102,580
Sep 21, 2024 $0.000138
+2.68%
$342,720 $100,828
Sep 20, 2024 $0.000134
+5.35%
$333,262 $106,036
Sep 19, 2024 $0.000127
+5.64%
$316,835 $106,644
Sep 18, 2024 $0.000118
+0.08%
$293,689 $103,358
Sep 17, 2024 $0.000118
+1.11%
$294,435 $100,983
Sep 16, 2024 $0.000117
-6.71%
$290,702 $92,228
Sep 15, 2024 $0.000125
-4.58%
$311,360 $86,237
Sep 14, 2024 $0.000131
+1.08%
$325,795 $100,229
Sep 13, 2024 $0.000129
+3.28%
$321,067 $104,989
Sep 12, 2024 $0.000125
-3.33%
$310,862 $100,834
Sep 11, 2024 $0.000129
-1.15%
$322,062 $101,202
Sep 10, 2024 $0.000131
+1.00%
$326,542 $99,078
Sep 9, 2024 $0.00013
+6.14%
$322,560 $83,580
Sep 8, 2024 $0.000123
+5.32%
$305,387 $70,444
Sep 7, 2024 $0.000117
+11.88%
$290,702 $69,503
Sep 6, 2024 $0.000104
-6.47%
$259,093 $81,158
Sep 5, 2024 $0.000111
-10.71%
$276,018 $87,592
Sep 4, 2024 $0.000125
-7.11%
$312,355 $84,769
Sep 3, 2024 $0.000134
-3.40%
$332,764 $92,906
Sep 2, 2024 $0.000139
-0.64%
$345,458 $108,875
Sep 1, 2024 $0.00014
+0.65%
$347,698 $110,539
Aug 31, 2024 $0.000139
+0.29%
$345,955 $133,039
Aug 30, 2024 $0.000139
-0.93%
$345,707 $104,533
Aug 29, 2024 $0.00014
-0.81%
$348,942 $149,265
Aug 28, 2024 $0.000141
+2.20%
$351,774 $109,420
Aug 27, 2024 $0.000138
-22.17%
$343,468 $215,770
Aug 26, 2024 $0.000177
-1.77%
$441,280 $245,490
Aug 25, 2024 $0.00018
-22.39%
$447,751 $188,224
Aug 24, 2024 $0.000233
-2.39%
$580,160 $236,835
Aug 23, 2024 $0.000239
-1.77%
$594,346 $169,966
Aug 22, 2024 $0.000244
-12.71%
$606,791 $167,709
Aug 21, 2024 $0.000278
+3.35%
$691,662 $91,786
Aug 20, 2024 $0.000268
+3.60%
$666,773 $81,932
Aug 19, 2024 $0.000258
-0.42%
$642,382 $144,878
Aug 18, 2024 $0.000258
-8.97%
$641,386 $131,728
Aug 17, 2024 $0.000283
-12.48%
$705,102 $111,802
Aug 16, 2024 $0.000323
-5.55%
$804,657 $22,582
Aug 15, 2024 $0.000345
-7.38%
$858,666 $93,793
Aug 14, 2024 $0.000372
-5.36%
$926,613 $161,818
Aug 13, 2024 $0.000394
+3.93%
$979,626 $213,426
Aug 12, 2024 $0.000379
-0.47%
$942,791 $97,783
Aug 11, 2024 $0.000381
+1.63%
$947,271 $91,277
Aug 10, 2024 $0.000374
-0.64%
$932,089 $86,524
Aug 9, 2024 $0.000373
-3.34%
$928,355 $118,378
Aug 8, 2024 $0.000385
-4.23%
$958,720 $102,182
Aug 7, 2024 $0.000402
-16.80%
$1 million $114,135
Aug 6, 2024 $0.000484
+1.34%
$1.21 million $61,477