Emanate Historical Data

EMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.00885
-7.57%
$ -- $ 252
Mar 19, 2020 $ 0.00958
+16.91%
$ -- $ 419
Mar 18, 2020 $ 0.00819
-1.83%
$ -- $ 508
Mar 17, 2020 $ 0.00837
+4.74%
$ -- $ 317
Mar 16, 2020 $ 0.00798
-8.76%
$ -- $ 414
Mar 15, 2020 $ 0.00875
+4.08%
$ -- $ 786
Mar 14, 2020 $ 0.00841
-7.78%
$ -- $ 115
Mar 13, 2020 $ 0.00908
+15.75%
$ -- $ 144
Mar 12, 2020 $ 0.00785
-42.98%
$ -- $ 405
Mar 11, 2020 $ 0.0138
-7.48%
$ -- $ 413
Mar 10, 2020 $ 0.0149
-84.84%
$ -- $ 818
Mar 9, 2020 $ 0.0975
+567.51%
$ -- $ 877
Mar 8, 2020 $ 0.0146
-18.15%
$ -- $ 136
Mar 7, 2020 $ 0.0178
-2.89%
$ -- $ 374
Mar 6, 2020 $ 0.0184
+2.54%
$ -- $ 472
Mar 5, 2020 $ 0.0179
+4.36%
$ -- $ 443
Mar 4, 2020 $ 0.0172
-5.32%
$ -- $ 568
Mar 3, 2020 $ 0.0181
-14.06%
$ -- $ 3,652
Mar 2, 2020 $ 0.0211
-32.94%
$ -- $ 1,174
Mar 1, 2020 $ 0.0315
+63.84%
$ -- $ 1,361
Feb 29, 2020 $ 0.0192
-3.56%
$ -- $ 419
Feb 28, 2020 $ 0.0199
+4.24%
$ -- $ 758
Feb 27, 2020 $ 0.0194
+43.90%
$ -- $ 2,639
Feb 26, 2020 $ 0.0134
-10.69%
$ -- $ 701
Feb 25, 2020 $ 0.015
+5.19%
$ -- $ 1,710
Feb 24, 2020 $ 0.0143
-17.08%
$ -- $ 1,071
Feb 23, 2020 $ 0.0172
+21.21%
$ -- $ 821
Feb 22, 2020 $ 0.0142
+19.19%
$ -- $ 129
Feb 21, 2020 $ 0.0119
+28.24%
$ -- $ 335
Feb 20, 2020 $ 0.00954
+5.49%
$ -- $ 319
Feb 19, 2020 $ 0.00932
-2.82%
$ -- $ 263
Feb 18, 2020 $ 0.00958
+7.61%
$ -- $ 50
Feb 17, 2020 $ 0.00942
-6.40%
$ -- $ 54
Feb 16, 2020 $ 0.0104
+9.85%
$ -- $ 238
Feb 15, 2020 $ 0.00945
-10.28%
$ -- $ 153
Feb 14, 2020 $ 0.0108
+1.86%
$ -- $ 141
Feb 13, 2020 $ 0.0103
-16.32%
$ -- $ 73
Feb 12, 2020 $ 0.0124
+3.72%
$ -- $ 357
Feb 11, 2020 $ 0.0123
+10.79%
$ -- $ 112
Feb 10, 2020 $ 0.0111
-0.09%
$ -- $ 205
Feb 9, 2020 $ 0.0111
-1.60%
$ -- $ 413
Feb 8, 2020 $ 0.0116
+13.09%
$ -- $ 14
Feb 7, 2020 $ 0.0105
+12.00%
$ -- $ 76
Feb 6, 2020 $ 0.00934
-16.10%
$ -- $ 304
Feb 5, 2020 $ 0.0105
+0.06%
$ -- $ 218
Feb 4, 2020 $ 0.0105
+6.39%
$ -- $ 180
Feb 3, 2020 $ 0.00984
-3.31%
$ -- $ 427
Feb 2, 2020 $ 0.0102
+1.77%
$ -- $ 10
Feb 1, 2020 $ 0.01
-2.93%
$ -- $ 157
Jan 31, 2020 $ 0.0104
-4.92%
$ -- $ 7