Emanate Historical Data

EMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.00885
-7.57%
$-- $252
Mar 19, 2020 $0.00958
+16.91%
$-- $419
Mar 18, 2020 $0.00819
-1.83%
$-- $508
Mar 17, 2020 $0.00837
+4.74%
$-- $317
Mar 16, 2020 $0.00798
-8.76%
$-- $414
Mar 15, 2020 $0.00875
+4.08%
$-- $786
Mar 14, 2020 $0.00841
-7.78%
$-- $115
Mar 13, 2020 $0.00908
+15.75%
$-- $144
Mar 12, 2020 $0.00785
-42.98%
$-- $405
Mar 11, 2020 $0.0138
-7.48%
$-- $413
Mar 10, 2020 $0.0149
-84.84%
$-- $818
Mar 9, 2020 $0.0975
+567.51%
$-- $877
Mar 8, 2020 $0.0146
-18.15%
$-- $136
Mar 7, 2020 $0.0178
-2.89%
$-- $374
Mar 6, 2020 $0.0184
+2.54%
$-- $472
Mar 5, 2020 $0.0179
+4.36%
$-- $443
Mar 4, 2020 $0.0172
-5.32%
$-- $568
Mar 3, 2020 $0.0181
-14.06%
$-- $3,652
Mar 2, 2020 $0.0211
-32.94%
$-- $1,174
Mar 1, 2020 $0.0315
+63.84%
$-- $1,361
Feb 29, 2020 $0.0192
-3.56%
$-- $419
Feb 28, 2020 $0.0199
+4.24%
$-- $758
Feb 27, 2020 $0.0194
+43.90%
$-- $2,639
Feb 26, 2020 $0.0134
-10.69%
$-- $701
Feb 25, 2020 $0.015
+5.19%
$-- $1,710
Feb 24, 2020 $0.0143
-17.08%
$-- $1,071
Feb 23, 2020 $0.0172
+21.21%
$-- $821
Feb 22, 2020 $0.0142
+19.19%
$-- $129
Feb 21, 2020 $0.0119
+28.24%
$-- $335
Feb 20, 2020 $0.00954
+5.49%
$-- $319
Feb 19, 2020 $0.00932
-2.82%
$-- $263
Feb 18, 2020 $0.00958
+7.61%
$-- $50
Feb 17, 2020 $0.00942
-6.40%
$-- $54
Feb 16, 2020 $0.0104
+9.85%
$-- $238
Feb 15, 2020 $0.00945
-10.28%
$-- $153
Feb 14, 2020 $0.0108
+1.86%
$-- $141
Feb 13, 2020 $0.0103
-16.32%
$-- $73
Feb 12, 2020 $0.0124
+3.72%
$-- $357
Feb 11, 2020 $0.0123
+10.79%
$-- $112
Feb 10, 2020 $0.0111
-0.09%
$-- $205
Feb 9, 2020 $0.0111
-1.60%
$-- $413
Feb 8, 2020 $0.0116
+13.09%
$-- $14
Feb 7, 2020 $0.0105
+12.00%
$-- $76
Feb 6, 2020 $0.00934
-16.10%
$-- $304
Feb 5, 2020 $0.0105
+0.06%
$-- $218
Feb 4, 2020 $0.0105
+6.39%
$-- $180
Feb 3, 2020 $0.00984
-3.31%
$-- $427
Feb 2, 2020 $0.0102
+1.77%
$-- $10
Feb 1, 2020 $0.01
-2.93%
$-- $157
Jan 31, 2020 $0.0104
-4.92%
$-- $7