Emanate Historical Data

EMT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0109
+5.83%
$ -- $ 197
Jan 29, 2020 $ 0.0103
+1.93%
$ -- $ 20
Jan 28, 2020 $ 0.0104
+6.51%
$ -- $ 142
Jan 27, 2020 $ 0.0101
-1.80%
$ -- $ 296
Jan 26, 2020 $ 0.0103
+4.68%
$ -- $ 199
Jan 25, 2020 $ 0.00948
-8.75%
$ -- $ 336
Jan 24, 2020 $ 0.00972
-4.54%
$ -- $ 265
Jan 23, 2020 $ 0.0102
-3.41%
$ -- $ 9
Jan 22, 2020 $ 0.0105
+0.00%
$ -- $ 5
Jan 21, 2020 $ 0.0105
+0.16%
$ -- $ 8
Jan 20, 2020 $ 0.0105
+1.51%
$ -- $ 30
Jan 19, 2020 $ 0.0104
-3.12%
$ -- $ 2
Jan 18, 2020 $ 0.0111
-0.08%
$ -- $ 283
Jan 17, 2020 $ 0.0111
+5.84%
$ -- $ 322
Jan 16, 2020 $ 0.0105
+2.58%
$ -- $ 2
Jan 15, 2020 $ 0.0102
-5.36%
$ -- $ 410
Jan 14, 2020 $ 0.0108
+13.72%
$ -- $ 598
Jan 13, 2020 $ 0.00949
+6.54%
$ -- $ 1,687
Jan 12, 2020 $ 0.00891
+1.63%
$ -- $ 170
Jan 11, 2020 $ 0.00876
+13.44%
$ -- $ 110
Jan 10, 2020 $ 0.00793
+3.93%
$ -- $ 318
Jan 9, 2020 $ 0.00763
-7.26%
$ -- $ 47
Jan 8, 2020 $ 0.00823
+3.93%
$ -- $ 114
Jan 7, 2020 $ 0.00792
-1.56%
$ -- $ 131
Jan 6, 2020 $ 0.00805
-1.32%
$ -- $ 198
Jan 5, 2020 $ 0.00815
+0.66%
$ -- $ 57
Jan 4, 2020 $ 0.0081
+0.41%
$ -- $ 115
Jan 3, 2020 $ 0.00807
+14.73%
$ -- $ 138
Jan 2, 2020 $ 0.00703
-10.68%
$ -- $ 26
Jan 1, 2020 $ 0.00787
+12.50%
$ -- $ 594
Dec 31, 2019 $ 0.007
-18.06%
$ -- $ 225
Dec 30, 2019 $ 0.00854
-7.86%
$ -- $ 147
Dec 29, 2019 $ 0.00927
+3.62%
$ -- $ 158
Dec 28, 2019 $ 0.00894
-0.12%
$ -- $ 90
Dec 27, 2019 $ 0.00895
+1.67%
$ -- $ 114
Dec 26, 2019 $ 0.00881
+1.85%
$ -- $ 56
Dec 25, 2019 $ 0.00864
-4.23%
$ -- $ 42
Dec 24, 2019 $ 0.00902
-3.27%
$ -- $ 334
Dec 23, 2019 $ 0.00933
-4.33%
$ -- $ 521
Dec 22, 2019 $ 0.00975
+4.42%
$ -- $ 21
Dec 21, 2019 $ 0.00934
+7.85%
$ -- $ 304
Dec 20, 2019 $ 0.00866
+0.17%
$ -- $ 192
Dec 19, 2019 $ 0.00864
-5.86%
$ -- $ 101
Dec 18, 2019 $ 0.00918
+10.00%
$ -- $ 435
Dec 17, 2019 $ 0.00836
-5.70%
$ -- $ 80
Dec 16, 2019 $ 0.00887
-9.36%
$ -- $ 182
Dec 15, 2019 $ 0.00978
+3.92%
$ -- $ 230
Dec 14, 2019 $ 0.00941
-1.78%
$ -- $ 18
Dec 13, 2019 $ 0.00958
-3.48%
$ -- $ 173
Dec 12, 2019 $ 0.00993
+2.19%
$ -- $ 180