Emanate Historical Data

EMT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.0097
-5.43%
$-- $182
Dec 10, 2019 $0.0103
+8.12%
$-- $575
Dec 9, 2019 $0.00948
+1.69%
$-- $6
Dec 7, 2019 $0.0073
-22.57%
$-- $0.01
Dec 6, 2019 $0.00943
+0.60%
$-- $8
Dec 5, 2019 $0.0094
+4.08%
$-- $78
Dec 4, 2019 $0.0091
-4.15%
$-- $22
Dec 3, 2019 $0.00949
+0.88%
$-- $27
Dec 2, 2019 $0.00941
-5.05%
$-- $81
Dec 1, 2019 $0.00991
+23.78%
$-- $1,496
Nov 30, 2019 $0.00801
-4.79%
$-- $53
Nov 29, 2019 $0.00842
+17.37%
$-- $148
Nov 28, 2019 $0.00717
-10.55%
$-- $71
Nov 27, 2019 $0.00803
+8.34%
$-- $85
Nov 26, 2019 $0.00742
+21.59%
$-- $112
Nov 25, 2019 $0.00608
-12.47%
$-- $42
Nov 24, 2019 $0.00695
-9.54%
$-- $82
Nov 23, 2019 $0.00768
+7.50%
$-- $51
Nov 22, 2019 $0.00712
+21.69%
$-- $329
Nov 21, 2019 $0.00585
-6.33%
$-- $5
Nov 20, 2019 $0.00625
-9.87%
$-- $21
Nov 19, 2019 $0.00693
-11.76%
$-- $152
Nov 18, 2019 $0.00785
+40.84%
$-- $935
Nov 17, 2019 $0.00558
-28.24%
$-- $1,941
Nov 16, 2019 $0.00778
-17.63%
$-- $71
Nov 15, 2019 $0.00945
+23.94%
$-- $2,170
Nov 14, 2019 $0.00762
+0.66%
$-- $5,672
Nov 13, 2019 $0.00757
+0.42%
$-- $19,310
Nov 12, 2019 $0.00754
-24.63%
$-- $4,355
Nov 11, 2019 $0.01
-28.60%
$-- $42,469
Nov 10, 2019 $0.014
+25.95%
$-- $1,625
Nov 9, 2019 $0.0111
-10.57%
$-- $4,086
Nov 8, 2019 $0.0125
-42.96%
$-- $9,965
Nov 7, 2019 $0.0218
+35.75%
$-- $45,108
Nov 6, 2019 $0.0161
-7.91%
$-- $619
Nov 5, 2019 $0.0174
+7.36%
$-- $767
Nov 4, 2019 $0.0162
-0.20%
$-- $94
Nov 3, 2019 $0.0163
-3.94%
$-- $20
Nov 2, 2019 $0.017
+2.10%
$-- $16
Nov 1, 2019 $0.0166
+4.03%
$-- $5,770
Oct 31, 2019 $0.016
+4.19%
$-- $368
Oct 30, 2019 $0.0153
-6.63%
$-- $6,031
Oct 29, 2019 $0.0164
+1.55%
$-- $2,720
Oct 28, 2019 $0.0162
-2.83%
$-- $3,838
Oct 27, 2019 $0.0166
+10.23%
$-- $1,111
Oct 26, 2019 $0.015
+0.15%
$-- $1,330
Oct 25, 2019 $0.015
+16.03%
$-- $2,345
Oct 24, 2019 $0.0129
+2.34%
$-- $227
Oct 23, 2019 $0.0126
-13.53%
$-- $4,161
Oct 22, 2019 $0.0146
+4.10%
$-- $4,509