Coinranking
Emanate Historical Data
EMT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 11, 2019 | $0.0097 | -5.43% | ||
| Dec 10, 2019 | $0.0103 | +8.12% | ||
| Dec 9, 2019 | $0.00948 | +1.69% | ||
| Dec 7, 2019 | $0.0073 | -22.57% | ||
| Dec 6, 2019 | $0.00943 | +0.60% | ||
| Dec 5, 2019 | $0.0094 | +4.08% | ||
| Dec 4, 2019 | $0.0091 | -4.15% | ||
| Dec 3, 2019 | $0.00949 | +0.88% | ||
| Dec 2, 2019 | $0.00941 | -5.05% | ||
| Dec 1, 2019 | $0.00991 | +23.78% | ||
| Nov 30, 2019 | $0.00801 | -4.79% | ||
| Nov 29, 2019 | $0.00842 | +17.37% | ||
| Nov 28, 2019 | $0.00717 | -10.55% | ||
| Nov 27, 2019 | $0.00803 | +8.34% | ||
| Nov 26, 2019 | $0.00742 | +21.59% | ||
| Nov 25, 2019 | $0.00608 | -12.47% | ||
| Nov 24, 2019 | $0.00695 | -9.54% | ||
| Nov 23, 2019 | $0.00768 | +7.50% | ||
| Nov 22, 2019 | $0.00712 | +21.69% | ||
| Nov 21, 2019 | $0.00585 | -6.33% | ||
| Nov 20, 2019 | $0.00625 | -9.87% | ||
| Nov 19, 2019 | $0.00693 | -11.76% | ||
| Nov 18, 2019 | $0.00785 | +40.84% | ||
| Nov 17, 2019 | $0.00558 | -28.24% | ||
| Nov 16, 2019 | $0.00778 | -17.63% | ||
| Nov 15, 2019 | $0.00945 | +23.94% | ||
| Nov 14, 2019 | $0.00762 | +0.66% | ||
| Nov 13, 2019 | $0.00757 | +0.42% | ||
| Nov 12, 2019 | $0.00754 | -24.63% | ||
| Nov 11, 2019 | $0.01 | -28.60% | ||
| Nov 10, 2019 | $0.014 | +25.95% | ||
| Nov 9, 2019 | $0.0111 | -10.57% | ||
| Nov 8, 2019 | $0.0125 | -42.96% | ||
| Nov 7, 2019 | $0.0218 | +35.75% | ||
| Nov 6, 2019 | $0.0161 | -7.91% | ||
| Nov 5, 2019 | $0.0174 | +7.36% | ||
| Nov 4, 2019 | $0.0162 | -0.20% | ||
| Nov 3, 2019 | $0.0163 | -3.94% | ||
| Nov 2, 2019 | $0.017 | +2.10% | ||
| Nov 1, 2019 | $0.0166 | +4.03% | ||
| Oct 31, 2019 | $0.016 | +4.19% | ||
| Oct 30, 2019 | $0.0153 | -6.63% | ||
| Oct 29, 2019 | $0.0164 | +1.55% | ||
| Oct 28, 2019 | $0.0162 | -2.83% | ||
| Oct 27, 2019 | $0.0166 | +10.23% | ||
| Oct 26, 2019 | $0.015 | +0.15% | ||
| Oct 25, 2019 | $0.015 | +16.03% | ||
| Oct 24, 2019 | $0.0129 | +2.34% | ||
| Oct 23, 2019 | $0.0126 | -13.53% | ||
| Oct 22, 2019 | $0.0146 | +4.10% | ||