Emanate Historical Data

EMT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0097
-5.43%
$ -- $ 182
Dec 10, 2019 $ 0.0103
+8.12%
$ -- $ 575
Dec 9, 2019 $ 0.00948
+1.69%
$ -- $ 6
Dec 7, 2019 $ 0.0073
-22.57%
$ -- $ 0.01
Dec 6, 2019 $ 0.00943
+0.60%
$ -- $ 8
Dec 5, 2019 $ 0.0094
+4.08%
$ -- $ 78
Dec 4, 2019 $ 0.0091
-4.15%
$ -- $ 22
Dec 3, 2019 $ 0.00949
+0.88%
$ -- $ 27
Dec 2, 2019 $ 0.00941
-5.05%
$ -- $ 81
Dec 1, 2019 $ 0.00991
+23.78%
$ -- $ 1,496
Nov 30, 2019 $ 0.00801
-4.79%
$ -- $ 53
Nov 29, 2019 $ 0.00842
+17.37%
$ -- $ 148
Nov 28, 2019 $ 0.00717
-10.55%
$ -- $ 71
Nov 27, 2019 $ 0.00803
+8.34%
$ -- $ 85
Nov 26, 2019 $ 0.00742
+21.59%
$ -- $ 112
Nov 25, 2019 $ 0.00608
-12.47%
$ -- $ 42
Nov 24, 2019 $ 0.00695
-9.54%
$ -- $ 82
Nov 23, 2019 $ 0.00768
+7.50%
$ -- $ 51
Nov 22, 2019 $ 0.00712
+21.69%
$ -- $ 329
Nov 21, 2019 $ 0.00585
-6.33%
$ -- $ 5
Nov 20, 2019 $ 0.00625
-9.87%
$ -- $ 21
Nov 19, 2019 $ 0.00693
-11.76%
$ -- $ 152
Nov 18, 2019 $ 0.00785
+40.84%
$ -- $ 935
Nov 17, 2019 $ 0.00558
-28.24%
$ -- $ 1,941
Nov 16, 2019 $ 0.00778
-17.63%
$ -- $ 71
Nov 15, 2019 $ 0.00945
+23.94%
$ -- $ 2,170
Nov 14, 2019 $ 0.00762
+0.66%
$ -- $ 5,672
Nov 13, 2019 $ 0.00757
+0.42%
$ -- $ 19,310
Nov 12, 2019 $ 0.00754
-24.63%
$ -- $ 4,355
Nov 11, 2019 $ 0.01
-28.60%
$ -- $ 42,469
Nov 10, 2019 $ 0.014
+25.95%
$ -- $ 1,625
Nov 9, 2019 $ 0.0111
-10.57%
$ -- $ 4,086
Nov 8, 2019 $ 0.0125
-42.96%
$ -- $ 9,965
Nov 7, 2019 $ 0.0218
+35.75%
$ -- $ 45,108
Nov 6, 2019 $ 0.0161
-7.91%
$ -- $ 619
Nov 5, 2019 $ 0.0174
+7.36%
$ -- $ 767
Nov 4, 2019 $ 0.0162
-0.20%
$ -- $ 94
Nov 3, 2019 $ 0.0163
-3.94%
$ -- $ 20
Nov 2, 2019 $ 0.017
+2.10%
$ -- $ 16
Nov 1, 2019 $ 0.0166
+4.03%
$ -- $ 5,770
Oct 31, 2019 $ 0.016
+4.19%
$ -- $ 368
Oct 30, 2019 $ 0.0153
-6.63%
$ -- $ 6,031
Oct 29, 2019 $ 0.0164
+1.55%
$ -- $ 2,720
Oct 28, 2019 $ 0.0162
-2.83%
$ -- $ 3,838
Oct 27, 2019 $ 0.0166
+10.23%
$ -- $ 1,111
Oct 26, 2019 $ 0.015
+0.15%
$ -- $ 1,330
Oct 25, 2019 $ 0.015
+16.03%
$ -- $ 2,345
Oct 24, 2019 $ 0.0129
+2.34%
$ -- $ 227
Oct 23, 2019 $ 0.0126
-13.53%
$ -- $ 4,161
Oct 22, 2019 $ 0.0146
+4.10%
$ -- $ 4,509