Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:26 AM $0.145
+0.00%
$31.03 million $2.99 million
10:25 AM $0.145
+0.01%
$31.03 million $2.99 million
10:24 AM $0.145
+0.01%
$31.02 million $2.99 million
10:23 AM $0.145
-0.06%
$31.02 million $2.99 million
10:22 AM $0.145
-0.01%
$31.02 million $2.99 million
10:21 AM $0.145
+0.01%
$31.02 million $2.99 million
10:20 AM $0.145
+0.03%
$31.02 million $2.99 million
10:19 AM $0.145
-0.02%
$31.03 million $2.99 million
10:18 AM $0.145
+0.05%
$31.03 million $2.99 million
10:17 AM $0.145
+0.01%
$31.03 million $2.99 million
10:16 AM $0.145
+0.00%
$31.03 million $2.99 million
10:15 AM $0.145
+0.01%
$31.03 million $2.99 million
10:14 AM $0.145
+0.00%
$31.02 million $2.99 million
10:13 AM $0.145
-0.17%
$31.02 million $2.99 million
10:12 AM $0.145
+0.00%
$31.02 million $3 million
10:11 AM $0.145
-0.01%
$31.02 million $3 million
10:10 AM $0.145
+0.00%
$31.02 million $3 million
10:09 AM $0.145
-0.02%
$31.08 million $3 million
10:08 AM $0.146
-0.01%
$31.08 million $3 million
10:07 AM $0.146
-0.02%
$31.08 million $3 million
10:06 AM $0.146
-0.01%
$31.08 million $3 million
10:05 AM $0.146
+0.00%
$31.08 million $3 million
10:04 AM $0.146
+0.00%
$31.12 million $3 million
10:03 AM $0.146
+0.03%
$31.12 million $3 million
10:02 AM $0.145
+0.00%
$31.12 million $3 million
10:01 AM $0.145
+0.02%
$31.12 million $3 million
10:00 AM $0.145
-0.01%
$31.12 million $3 million
9:59 AM $0.145
+0.00%
$31.08 million $3 million
9:58 AM $0.145
-0.16%
$31.08 million $3.01 million
9:57 AM $0.146
+0.00%
$31.08 million $3 million
9:56 AM $0.146
+0.00%
$31.08 million $3 million
9:55 AM $0.146
-0.01%
$31.08 million $3 million
9:54 AM $0.146
-0.06%
$31.14 million $3 million
9:53 AM $0.146
+0.09%
$31.14 million $3.01 million
9:52 AM $0.146
-0.01%
$31.14 million $3.01 million
9:51 AM $0.146
+0.01%
$31.14 million $3.01 million
9:50 AM $0.146
+0.00%
$31.14 million $3.01 million
9:49 AM $0.146
+0.00%
$31.13 million $3.01 million
9:48 AM $0.146
-0.14%
$31.13 million $3.01 million
9:47 AM $0.146
+0.00%
$31.13 million $3.01 million
9:46 AM $0.146
+0.00%
$31.13 million $3.01 million
9:45 AM $0.146
+0.01%
$31.13 million $3.01 million
9:44 AM $0.146
+0.00%
$31.17 million $3.01 million
9:43 AM $0.146
-0.06%
$31.17 million $3.01 million
9:42 AM $0.146
+0.01%
$31.17 million $3.01 million
9:41 AM $0.146
+0.00%
$31.17 million $3.01 million
9:40 AM $0.146
+0.00%
$31.17 million $3.01 million
9:39 AM $0.146
+0.02%
$31.2 million $3.01 million
9:38 AM $0.146
+0.18%
$31.2 million $3.01 million
9:37 AM $0.146
+0.00%
$31.2 million $3.01 million