Synapse Historical Data

SYN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.249
-23.00%
$ 45.99 million $ 59.34 million
Apr 21 $ 0.323
+96.75%
$ 59.73 million $ 235.55 million
Apr 14 $ 0.163
+11.29%
$ 31.19 million $ 41.72 million
Apr 7 $ 0.159
+22.88%
$ 27.76 million $ 26.55 million
Mar 31 $ 0.129
-22.77%
$ 24.53 million $ 30.84 million
Mar 24 $ 0.161
-13.31%
$ 31.76 million $ 28.96 million
Mar 17 $ 0.188
+5.60%
$ 35.25 million $ 37.56 million
Mar 10 $ 0.192
+4.70%
$ 33.8 million $ 34.41 million
Mar 3 $ 0.208
-35.11%
$ 34.68 million $ 43.24 million
Feb 24 $ 0.32
-7.52%
$ 60.71 million $ 33.24 million
Feb 17 $ 0.352
-12.23%
$ 65.63 million $ 21.79 million
Feb 10 $ 0.417
+13.16%
$ 76.19 million $ 73.89 million
Feb 3 $ 0.33
-8.59%
$ 70 million $ 39.08 million
Jan 27 $ 0.361
-21.47%
$ 68.55 million $ 31.85 million
Jan 20 $ 0.474
-16.56%
$ 87.29 million $ 43.71 million
Jan 13 $ 0.633
+5.50%
$ 107.92 million $ 41.73 million
Jan 6 $ 0.627
-15.30%
$ 113.87 million $ 49.02 million
Dec 30 $ 0.685
+33.72%
$ 140.55 million $ 169.44 million
Dec 23 $ 0.545
+3.87%
$ 97.26 million $ 32.78 million
Dec 16 $ 0.522
-31.69%
$ 99.62 million $ 56.39 million
Dec 9 $ 0.744
-19.60%
$ 145.09 million $ 95.48 million
Dec 2 $ 0.957
+36.22%
$ 175.52 million $ 174.81 million
Nov 25 $ 0.703
+36.82%
$ 133.38 million $ 123.29 million
Nov 18 $ 0.489
-8.54%
$ 97.44 million $ 56.45 million
Nov 11 $ 0.584
-3.85%
$ 101.41 million $ 46.19 million
Nov 4 $ 0.58
+25.51%
$ 115.22 million $ 32.1 million
Oct 28 $ 0.462
-23.44%
$ 87.76 million $ 39.81 million
Oct 21 $ 0.601
-6.22%
$ 114.68 million $ 49.02 million
Oct 14 $ 0.641
+21.13%
$ 121.72 million $ 62.89 million
Oct 7 $ 0.5
+8.62%
$ 100.43 million $ 35.76 million
Sep 30 $ 0.448
-10.27%
$ 87.45 million $ 32.34 million
Sep 23 $ 0.5
+4.69%
$ 94.81 million $ 25.93 million
Sep 16 $ 0.482
+2.21%
$ 91.06 million $ 32.23 million
Sep 9 $ 0.487
+9.24%
$ 89.5 million $ 61.1 million
Sep 2 $ 0.396
-8.77%
$ 84.62 million $ 21.28 million
Aug 26 $ 0.434
-25.87%
$ 82.38 million $ 57.04 million
Aug 19 $ 0.577
-14.37%
$ 111.14 million $ 155.57 million
Aug 12 $ 0.645
+88.40%
$ 127.81 million $ 329.28 million
Aug 5 $ 0.358
+5.95%
$ 64.93 million $ 21 million
Jul 29 $ 0.338
-27.47%
$ 64.23 million $ 24.56 million
Jul 22 $ 0.478
-12.95%
$ 88.56 million $ 43.16 million
Jul 15 $ 0.525
+11.20%
$ 104.32 million $ 44.75 million
Jul 8 $ 0.45
+7.82%
$ 89.56 million $ 17.04 million
Jul 1 $ 0.461
-13.51%
$ 79.12 million $ 24.92 million
Jun 24 $ 0.498
-0.76%
$ 101.23 million $ 27.46 million
Jun 17 $ 0.515
-24.81%
$ 95.24 million $ 41.52 million
Jun 10 $ 0.622
-0.07%
$ 130.06 million $ 137.15 million
Jun 3 $ 0.614
-19.13%
$ 118.2 million $ 46.13 million
May 27 $ 0.759
+0.25%
$ 144.15 million $ 45.26 million
May 20 $ 0.78
+2.19%
$ 143.8 million $ 45.29 million