Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmazingCoin Historical Data

AMZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.00079
+4.83%
$48,987 $1
Jun 22, 2022 $0.000759
-2.27%
$47,074 $1
Jun 21, 2022 $0.000777
+0.40%
$48,174 $61
Jun 18, 2022 $0.000757
-8.43%
$46,896 $11
Jun 17, 2022 $0.000827
+2.73%
$51,245 $102
Jun 14, 2022 $0.000892
-5.20%
$55,297 $8
Jun 13, 2022 $0.000939
-11.74%
$58,219 $46
Jun 7, 2022 $0.00139
-4.19%
$86,237 $16
Jun 6, 2022 $0.00145
-2.63%
$89,933 $155
May 31, 2022 $0.00163
-0.60%
$101,000 $25
May 30, 2022 $0.00164
+8.26%
$101,457 $106
May 26, 2022 $0.00153
-6.17%
$95,043 $8
May 25, 2022 $0.00163
-1.22%
$101,281 $118
May 23, 2022 $0.00167
-2.66%
$103,664 $53
May 22, 2022 $0.00172
+3.51%
$106,596 $173
May 21, 2022 $0.00166
-0.31%
$102,951 $141
May 18, 2022 $0.00164
-6.65%
$101,694 $42
May 17, 2022 $0.00176
+0.47%
$109,091 $221
May 15, 2022 $0.003
+0.00%
$185,962 $20
May 14, 2022 $0.003
+0.00%
$185,962 $20
May 11, 2022 $0.0000241
+2.55%
$1,492 $0
May 10, 2022 $0.0000235
-2.41%
$1,454 $0
May 9, 2022 $0.00202
-9.78%
$125,508 $25
May 8, 2022 $0.00224
-4.76%
$138,706 $91
May 7, 2022 $0.00235
-1.76%
$145,852 $302
May 6, 2022 $0.00177
-1.00%
$109,894 $13
May 5, 2022 $0.00179
-47.22%
$111,076 $238
May 4, 2022 $0.00273
+250.94%
$169,418 $127
May 2, 2022 $0.00339
+0.40%
$210,359 $116
May 1, 2022 $0.00338
+83.41%
$209,633 $623
Apr 30, 2022 $0.00579
-0.16%
$358,769 $5
Apr 29, 2022 $0.0058
+53.64%
$359,290 $5
Apr 28, 2022 $0.00377
+1.26%
$233,598 $188
Apr 25, 2022 $0.00384
+2.29%
$238,326 $88
Apr 24, 2022 $0.00376
-0.69%
$233,220 $401
Apr 21, 2022 $0.00385
-3.10%
$238,723 $60
Apr 20, 2022 $0.00398
-0.14%
$246,421 $348
Apr 16, 2022 $0.0042
-0.12%
$260,325 $36
Apr 15, 2022 $0.00421
-0.17%
$260,694 $428
Apr 14, 2022 $0.00582
-3.88%
$360,799 $26
Apr 13, 2022 $0.00605
+0.60%
$375,194 $104
Apr 9, 2022 $0.00629
+0.37%
$389,767 $14
Apr 8, 2022 $0.00626
-1.14%
$387,997 $651
Apr 7, 2022 $0.00634
+0.43%
$393,091 $68
Apr 6, 2022 $0.00632
-6.86%
$391,800 $465
Apr 5, 2022 $0.00679
-11.48%
$421,149 $73
Apr 4, 2022 $0.00767
+121.37%
$475,621 $713
Apr 3, 2022 $0.00339
-0.60%
$210,053 $5
Apr 2, 2022 $0.0034
-54.14%
$211,047 $5
Apr 1, 2022 $0.00741
+1.03%
$459,587 $1,096