AmazingCoin Historical Data

AMZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00079
+4.83%
$ 48,987 $ 1
Jun 22, 2022 $ 0.000759
-2.27%
$ 47,074 $ 1
Jun 21, 2022 $ 0.000777
+0.40%
$ 48,174 $ 61
Jun 18, 2022 $ 0.000757
-8.43%
$ 46,896 $ 11
Jun 17, 2022 $ 0.000827
+2.73%
$ 51,245 $ 102
Jun 14, 2022 $ 0.000892
-5.20%
$ 55,297 $ 8
Jun 13, 2022 $ 0.000939
-11.74%
$ 58,219 $ 46
Jun 7, 2022 $ 0.00139
-4.19%
$ 86,237 $ 16
Jun 6, 2022 $ 0.00145
-2.63%
$ 89,933 $ 155
May 31, 2022 $ 0.00163
-0.60%
$ 101,000 $ 25
May 30, 2022 $ 0.00164
+8.26%
$ 101,457 $ 106
May 26, 2022 $ 0.00153
-6.17%
$ 95,043 $ 8
May 25, 2022 $ 0.00163
-1.22%
$ 101,281 $ 118
May 23, 2022 $ 0.00167
-2.66%
$ 103,664 $ 53
May 22, 2022 $ 0.00172
+3.51%
$ 106,596 $ 173
May 21, 2022 $ 0.00166
-0.31%
$ 102,951 $ 141
May 18, 2022 $ 0.00164
-6.65%
$ 101,694 $ 42
May 17, 2022 $ 0.00176
+0.47%
$ 109,091 $ 221
May 15, 2022 $ 0.003
+0.00%
$ 185,962 $ 20
May 14, 2022 $ 0.003
+0.00%
$ 185,962 $ 20
May 11, 2022 $ 0.0000241
+2.55%
$ 1,492 $ 0
May 10, 2022 $ 0.0000235
-2.41%
$ 1,454 $ 0
May 9, 2022 $ 0.00202
-9.78%
$ 125,508 $ 25
May 8, 2022 $ 0.00224
-4.76%
$ 138,706 $ 91
May 7, 2022 $ 0.00235
-1.76%
$ 145,852 $ 302
May 6, 2022 $ 0.00177
-1.00%
$ 109,894 $ 13
May 5, 2022 $ 0.00179
-47.22%
$ 111,076 $ 238
May 4, 2022 $ 0.00273
+250.94%
$ 169,418 $ 127
May 2, 2022 $ 0.00339
+0.40%
$ 210,359 $ 116
May 1, 2022 $ 0.00338
+83.41%
$ 209,633 $ 623
Apr 30, 2022 $ 0.00579
-0.16%
$ 358,769 $ 5
Apr 29, 2022 $ 0.0058
+53.64%
$ 359,290 $ 5
Apr 28, 2022 $ 0.00377
+1.26%
$ 233,598 $ 188
Apr 25, 2022 $ 0.00384
+2.29%
$ 238,326 $ 88
Apr 24, 2022 $ 0.00376
-0.69%
$ 233,220 $ 401
Apr 21, 2022 $ 0.00385
-3.10%
$ 238,723 $ 60
Apr 20, 2022 $ 0.00398
-0.14%
$ 246,421 $ 348
Apr 16, 2022 $ 0.0042
-0.12%
$ 260,325 $ 36
Apr 15, 2022 $ 0.00421
-0.17%
$ 260,694 $ 428
Apr 14, 2022 $ 0.00582
-3.88%
$ 360,799 $ 26
Apr 13, 2022 $ 0.00605
+0.60%
$ 375,194 $ 104
Apr 9, 2022 $ 0.00629
+0.37%
$ 389,767 $ 14
Apr 8, 2022 $ 0.00626
-1.14%
$ 387,997 $ 651
Apr 7, 2022 $ 0.00634
+0.43%
$ 393,091 $ 68
Apr 6, 2022 $ 0.00632
-6.86%
$ 391,800 $ 465
Apr 5, 2022 $ 0.00679
-11.48%
$ 421,149 $ 73
Apr 4, 2022 $ 0.00767
+121.37%
$ 475,621 $ 713
Apr 3, 2022 $ 0.00339
-0.60%
$ 210,053 $ 5
Apr 2, 2022 $ 0.0034
-54.14%
$ 211,047 $ 5
Apr 1, 2022 $ 0.00741
+1.03%
$ 459,587 $ 1,096