AmazingCoin Historical Data

AMZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.00079
+4.83%
$48,987 $1
Jun 22, 2022 $0.000759
-2.27%
$47,074 $1
Jun 21, 2022 $0.000777
+0.40%
$48,174 $61
Jun 18, 2022 $0.000757
-8.43%
$46,896 $11
Jun 17, 2022 $0.000827
+2.73%
$51,245 $102
Jun 14, 2022 $0.000892
-5.20%
$55,297 $8
Jun 13, 2022 $0.000939
-11.74%
$58,219 $46
Jun 7, 2022 $0.00139
-4.19%
$86,237 $16
Jun 6, 2022 $0.00145
-2.63%
$89,933 $155
May 31, 2022 $0.00163
-0.60%
$101,000 $25
May 30, 2022 $0.00164
+8.26%
$101,457 $106
May 26, 2022 $0.00153
-6.17%
$95,043 $8
May 25, 2022 $0.00163
-1.22%
$101,281 $118
May 23, 2022 $0.00167
-2.66%
$103,664 $53
May 22, 2022 $0.00172
+3.51%
$106,596 $173
May 21, 2022 $0.00166
-0.31%
$102,951 $141
May 18, 2022 $0.00164
-6.65%
$101,694 $42
May 17, 2022 $0.00176
+0.47%
$109,091 $221
May 15, 2022 $0.003
+0.00%
$185,962 $20
May 14, 2022 $0.003
+0.00%
$185,962 $20
May 11, 2022 $0.0000241
+2.55%
$1,492 $0
May 10, 2022 $0.0000235
-2.41%
$1,454 $0
May 9, 2022 $0.00202
-9.78%
$125,508 $25
May 8, 2022 $0.00224
-4.76%
$138,706 $91
May 7, 2022 $0.00235
-1.76%
$145,852 $302
May 6, 2022 $0.00177
-1.00%
$109,894 $13
May 5, 2022 $0.00179
-47.22%
$111,076 $238
May 4, 2022 $0.00273
+250.94%
$169,418 $127
May 2, 2022 $0.00339
+0.40%
$210,359 $116
May 1, 2022 $0.00338
+83.41%
$209,633 $623
Apr 30, 2022 $0.00579
-0.16%
$358,769 $5
Apr 29, 2022 $0.0058
+53.64%
$359,290 $5
Apr 28, 2022 $0.00377
+1.26%
$233,598 $188
Apr 25, 2022 $0.00384
+2.29%
$238,326 $88
Apr 24, 2022 $0.00376
-0.69%
$233,220 $401
Apr 21, 2022 $0.00385
-3.10%
$238,723 $60
Apr 20, 2022 $0.00398
-0.14%
$246,421 $348
Apr 16, 2022 $0.0042
-0.12%
$260,325 $36
Apr 15, 2022 $0.00421
-0.17%
$260,694 $428
Apr 14, 2022 $0.00582
-3.88%
$360,799 $26
Apr 13, 2022 $0.00605
+0.60%
$375,194 $104
Apr 9, 2022 $0.00629
+0.37%
$389,767 $14
Apr 8, 2022 $0.00626
-1.14%
$387,997 $651
Apr 7, 2022 $0.00634
+0.43%
$393,091 $68
Apr 6, 2022 $0.00632
-6.86%
$391,800 $465
Apr 5, 2022 $0.00679
-11.48%
$421,149 $73
Apr 4, 2022 $0.00767
+121.37%
$475,621 $713
Apr 3, 2022 $0.00339
-0.60%
$210,053 $5
Apr 2, 2022 $0.0034
-54.14%
$211,047 $5
Apr 1, 2022 $0.00741
+1.03%
$459,587 $1,096