AmazingCoin Historical Data

AMZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00835
-0.85%
$ 517,800 $ 108
Mar 30, 2022 $ 0.00844
-13.61%
$ 522,910 $ 520
Mar 29, 2022 $ 0.00977
-1.36%
$ 605,519 $ 999
Mar 28, 2022 $ 0.00991
-47.07%
$ 614,265 $ 1,146
Mar 27, 2022 $ 0.0187
+500.71%
$ 1.16 million $ 36
Mar 26, 2022 $ 0.00311
-82.94%
$ 192,911 $ 17
Mar 25, 2022 $ 0.00305
+0.00%
$ 189,148 $ 9
Mar 24, 2022 $ 0.00305
+0.00%
$ 189,148 $ 9
Mar 23, 2022 $ 0.00305
+10,175.84%
$ 189,148 $ 20
Mar 22, 2022 $ 0.0000297
-1.14%
$ 1,841 $ 4
Mar 14, 2022 $ 0.005
+0.00%
$ 309,936 $ 276
Mar 13, 2022 $ 0.005
+0.00%
$ 309,936 $ 276
Mar 12, 2022 $ 0.005
+0.00%
$ 309,936 $ 13
Mar 10, 2022 $ 0.008
+0.00%
$ 495,879 $ 14
Mar 9, 2022 $ 0.008
+0.00%
$ 495,879 $ 14
Mar 8, 2022 $ 0.00305
+0.00%
$ 189,142 $ 20
Mar 7, 2022 $ 0.00305
-24.11%
$ 189,142 $ 237
Mar 6, 2022 $ 0.0065
+0.00%
$ 403,085 $ 16
Mar 5, 2022 $ 0.0065
-34.97%
$ 403,085 $ 50
Mar 4, 2022 $ 0.01
+25.00%
$ 619,873 $ 39
Mar 3, 2022 $ 0.008
-11.11%
$ 495,904 $ 35
Mar 2, 2022 $ 0.009
-37.93%
$ 557,885 $ 345
Mar 1, 2022 $ 0.0125
+0.00%
$ 774,841 $ 43
Feb 28, 2022 $ 0.0125
+212.16%
$ 774,841 $ 585
Feb 27, 2022 $ 0.004
-69.20%
$ 248,222 $ 200
Feb 26, 2022 $ 0.013
+4.00%
$ 805,834 $ 199
Feb 25, 2022 $ 0.0125
+25.00%
$ 774,841 $ 81
Feb 24, 2022 $ 0.01
+0.00%
$ 619,873 $ 11
Feb 23, 2022 $ 0.015
+0.00%
$ 929,809 $ 12
Feb 22, 2022 $ 0.015
+5.34%
$ 929,809 $ 554
Feb 20, 2022 $ 0.00271
-9.25%
$ 167,778 $ 4
Feb 19, 2022 $ 0.00298
-1.73%
$ 184,872 $ 18
Feb 18, 2022 $ 0.00304
-66.27%
$ 188,152 $ 312
Feb 17, 2022 $ 0.009
-10.00%
$ 557,885 $ 12
Feb 16, 2022 $ 0.01
+0.00%
$ 619,873 $ 54
Feb 15, 2022 $ 0.01
-76.28%
$ 619,873 $ 22
Feb 14, 2022 $ 0.0422
+1.87%
$ 2.61 million $ 773
Feb 13, 2022 $ 0.007
+0.00%
$ 433,911 $ 14
Feb 12, 2022 $ 0.007
+39.92%
$ 433,911 $ 14
Feb 11, 2022 $ 0.005
+0.00%
$ 310,122 $ 55
Feb 9, 2022 $ 0.01
+0.00%
$ 620,492 $ 120
Feb 8, 2022 $ 0.01
-49.21%
$ 620,492 $ 166
Feb 7, 2022 $ 0.0197
+41.81%
$ 1.22 million $ 847
Feb 6, 2022 $ 0.0000606
+0.35%
$ 3,756 $ 3
Feb 5, 2022 $ 0.0000603
+1.20%
$ 3,736 $ 3
Dec 28, 2021 $ 0.0000392
-2.83%
$ 2,433 $ 22
Dec 27, 2021 $ 0.0000404
-1.22%
$ 2,507 $ 22
Dec 15, 2021 $ 0.0000924
-25.62%
$ 5,730 $ 2,036
Dec 14, 2021 $ 0.000124
+20.84%
$ 7,702 $ 1,815
Dec 13, 2021 $ 0.000103
-6.27%
$ 6,373 $ 667