AmazingCoin Historical Data

AMZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $0.00835
-0.85%
$517,800 $108
Mar 30, 2022 $0.00844
-13.61%
$522,910 $520
Mar 29, 2022 $0.00977
-1.36%
$605,519 $999
Mar 28, 2022 $0.00991
-47.07%
$614,265 $1,146
Mar 27, 2022 $0.0187
+500.71%
$1.16 million $36
Mar 26, 2022 $0.00311
-82.94%
$192,911 $17
Mar 25, 2022 $0.00305
+0.00%
$189,148 $9
Mar 24, 2022 $0.00305
+0.00%
$189,148 $9
Mar 23, 2022 $0.00305
+10.18K%
$189,148 $20
Mar 22, 2022 $0.0000297
-1.14%
$1,841 $4
Mar 14, 2022 $0.005
+0.00%
$309,936 $276
Mar 13, 2022 $0.005
+0.00%
$309,936 $276
Mar 12, 2022 $0.005
+0.00%
$309,936 $13
Mar 10, 2022 $0.008
+0.00%
$495,879 $14
Mar 9, 2022 $0.008
+0.00%
$495,879 $14
Mar 8, 2022 $0.00305
+0.00%
$189,142 $20
Mar 7, 2022 $0.00305
-24.11%
$189,142 $237
Mar 6, 2022 $0.0065
+0.00%
$403,085 $16
Mar 5, 2022 $0.0065
-34.97%
$403,085 $50
Mar 4, 2022 $0.01
+25.00%
$619,873 $39
Mar 3, 2022 $0.008
-11.11%
$495,904 $35
Mar 2, 2022 $0.009
-37.93%
$557,885 $345
Mar 1, 2022 $0.0125
+0.00%
$774,841 $43
Feb 28, 2022 $0.0125
+212.16%
$774,841 $585
Feb 27, 2022 $0.004
-69.20%
$248,222 $200
Feb 26, 2022 $0.013
+4.00%
$805,834 $199
Feb 25, 2022 $0.0125
+25.00%
$774,841 $81
Feb 24, 2022 $0.01
+0.00%
$619,873 $11
Feb 23, 2022 $0.015
+0.00%
$929,809 $12
Feb 22, 2022 $0.015
+5.34%
$929,809 $554
Feb 20, 2022 $0.00271
-9.25%
$167,778 $4
Feb 19, 2022 $0.00298
-1.73%
$184,872 $18
Feb 18, 2022 $0.00304
-66.27%
$188,152 $312
Feb 17, 2022 $0.009
-10.00%
$557,885 $12
Feb 16, 2022 $0.01
+0.00%
$619,873 $54
Feb 15, 2022 $0.01
-76.28%
$619,873 $22
Feb 14, 2022 $0.0422
+1.87%
$2.61 million $773
Feb 13, 2022 $0.007
+0.00%
$433,911 $14
Feb 12, 2022 $0.007
+39.92%
$433,911 $14
Feb 11, 2022 $0.005
+0.00%
$310,122 $55
Feb 9, 2022 $0.01
+0.00%
$620,492 $120
Feb 8, 2022 $0.01
-49.21%
$620,492 $166
Feb 7, 2022 $0.0197
+41.81%
$1.22 million $847
Feb 6, 2022 $0.0000606
+0.35%
$3,756 $3
Feb 5, 2022 $0.0000603
+1.20%
$3,736 $3
Dec 28, 2021 $0.0000392
-2.83%
$2,433 $22
Dec 27, 2021 $0.0000404
-1.22%
$2,507 $22
Dec 15, 2021 $0.0000924
-25.62%
$5,730 $2,036
Dec 14, 2021 $0.000124
+20.84%
$7,702 $1,815
Dec 13, 2021 $0.000103
-6.27%
$6,373 $667