AmazingCoin Historical Data

AMZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.00011
+9.42%
$6,800 $20
Dec 11, 2021 $0.0001
-15.26%
$6,213 $2,328
Dec 10, 2021 $0.000118
-2.56%
$7,335 $921
Dec 9, 2021 $0.000122
+46.87%
$7,547 $2,910
Dec 8, 2021 $0.0000828
-7.01%
$5,134 $142
Dec 7, 2021 $0.0000889
-38.57%
$5,512 $3,869
Dec 6, 2021 $0.000145
+36.53%
$8,971 $2,864
Dec 5, 2021 $0.000106
-30.97%
$6,571 $18
Dec 4, 2021 $0.000153
+22.71%
$9,513 $2,076
Dec 3, 2021 $0.000148
-3.79%
$9,202 $201
Dec 2, 2021 $0.000154
+7.38%
$9,566 $2,581
Dec 1, 2021 $0.000144
-49.54%
$8,908 $1,136
Nov 30, 2021 $0.000285
+86.00%
$17,641 $1,169
Nov 29, 2021 $0.000153
+24.37%
$9,484 $6,851
Nov 28, 2021 $0.000123
-25.30%
$7,623 $12,629
Nov 27, 2021 $0.000164
-7.67%
$10,175 $241
Nov 26, 2021 $0.000178
-20.62%
$11,023 $4,990
Nov 25, 2021 $0.000224
+10.50%
$13,883 $14,320
Nov 24, 2021 $0.000203
-8.94%
$12,558 $7,395
Nov 23, 2021 $0.000223
-6.46%
$13,806 $5,731
Nov 22, 2021 $0.000238
+19.13%
$14,769 $6,241
Nov 21, 2021 $0.0002
+0.00%
$12,397 $4
Nov 20, 2021 $0.0002
-30.82%
$12,397 $30
Nov 19, 2021 $0.000289
+17.27%
$17,905 $6,995
Nov 18, 2021 $0.000246
-7.51%
$15,256 $7,088
Nov 17, 2021 $0.000266
-6.08%
$16,498 $83
Nov 16, 2021 $0.000283
-8.63%
$17,573 $6,913
Nov 15, 2021 $0.00031
-5.48%
$19,234 $22,283
Nov 14, 2021 $0.000326
+41.23%
$20,186 $38,563
Nov 13, 2021 $0.000231
-6.25%
$14,294 $10,582
Nov 12, 2021 $0.000246
+7.27%
$15,235 $5,936
Nov 11, 2021 $0.000229
-11.47%
$14,205 $3,431
Nov 10, 2021 $0.000259
+7.84%
$16,036 $283
Nov 9, 2021 $0.00024
-2.02%
$14,877 $21,276
Nov 8, 2021 $0.000245
+2.06%
$15,184 $2,088
Nov 7, 2021 $0.00024
+7.02%
$14,877 $212
Nov 6, 2021 $0.000224
-0.56%
$13,901 $541
Nov 5, 2021 $0.000226
-11.30%
$13,984 $6,357
Nov 4, 2021 $0.000254
-4.45%
$15,762 $7,457
Nov 3, 2021 $0.000266
-37.68%
$16,499 $4,256
Nov 2, 2021 $0.000427
+45.11%
$26,473 $579
Nov 1, 2021 $0.000295
+7.34%
$18,260 $1,176
Oct 31, 2021 $0.000274
-4.78%
$17,012 $4,782
Oct 30, 2021 $0.000288
-14.22%
$17,865 $23
Oct 29, 2021 $0.000336
+16.22%
$20,809 $6,575
Oct 28, 2021 $0.000289
-13.58%
$17,903 $1,789
Oct 27, 2021 $0.000335
+15.40%
$20,738 $6,344
Oct 26, 2021 $0.00029
-4.85%
$17,970 $88
Oct 25, 2021 $0.000305
+17.18%
$18,886 $4,351
Oct 24, 2021 $0.00026
-7.27%
$16,117 $33