AmazingCoin Historical Data

AMZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.00011
+9.42%
$ 6,800 $ 20
Dec 11, 2021 $ 0.0001
-15.26%
$ 6,213 $ 2,328
Dec 10, 2021 $ 0.000118
-2.56%
$ 7,335 $ 921
Dec 9, 2021 $ 0.000122
+46.87%
$ 7,547 $ 2,910
Dec 8, 2021 $ 0.0000828
-7.01%
$ 5,134 $ 142
Dec 7, 2021 $ 0.0000889
-38.57%
$ 5,512 $ 3,869
Dec 6, 2021 $ 0.000145
+36.53%
$ 8,971 $ 2,864
Dec 5, 2021 $ 0.000106
-30.97%
$ 6,571 $ 18
Dec 4, 2021 $ 0.000153
+22.71%
$ 9,513 $ 2,076
Dec 3, 2021 $ 0.000148
-3.79%
$ 9,202 $ 201
Dec 2, 2021 $ 0.000154
+7.38%
$ 9,566 $ 2,581
Dec 1, 2021 $ 0.000144
-49.54%
$ 8,908 $ 1,136
Nov 30, 2021 $ 0.000285
+86.00%
$ 17,641 $ 1,169
Nov 29, 2021 $ 0.000153
+24.37%
$ 9,484 $ 6,851
Nov 28, 2021 $ 0.000123
-25.30%
$ 7,623 $ 12,629
Nov 27, 2021 $ 0.000164
-7.67%
$ 10,175 $ 241
Nov 26, 2021 $ 0.000178
-20.62%
$ 11,023 $ 4,990
Nov 25, 2021 $ 0.000224
+10.50%
$ 13,883 $ 14,320
Nov 24, 2021 $ 0.000203
-8.94%
$ 12,558 $ 7,395
Nov 23, 2021 $ 0.000223
-6.46%
$ 13,806 $ 5,731
Nov 22, 2021 $ 0.000238
+19.13%
$ 14,769 $ 6,241
Nov 21, 2021 $ 0.0002
+0.00%
$ 12,397 $ 4
Nov 20, 2021 $ 0.0002
-30.82%
$ 12,397 $ 30
Nov 19, 2021 $ 0.000289
+17.27%
$ 17,905 $ 6,995
Nov 18, 2021 $ 0.000246
-7.51%
$ 15,256 $ 7,088
Nov 17, 2021 $ 0.000266
-6.08%
$ 16,498 $ 83
Nov 16, 2021 $ 0.000283
-8.63%
$ 17,573 $ 6,913
Nov 15, 2021 $ 0.00031
-5.48%
$ 19,234 $ 22,283
Nov 14, 2021 $ 0.000326
+41.23%
$ 20,186 $ 38,563
Nov 13, 2021 $ 0.000231
-6.25%
$ 14,294 $ 10,582
Nov 12, 2021 $ 0.000246
+7.27%
$ 15,235 $ 5,936
Nov 11, 2021 $ 0.000229
-11.47%
$ 14,205 $ 3,431
Nov 10, 2021 $ 0.000259
+7.84%
$ 16,036 $ 283
Nov 9, 2021 $ 0.00024
-2.02%
$ 14,877 $ 21,276
Nov 8, 2021 $ 0.000245
+2.06%
$ 15,184 $ 2,088
Nov 7, 2021 $ 0.00024
+7.02%
$ 14,877 $ 212
Nov 6, 2021 $ 0.000224
-0.56%
$ 13,901 $ 541
Nov 5, 2021 $ 0.000226
-11.30%
$ 13,984 $ 6,357
Nov 4, 2021 $ 0.000254
-4.45%
$ 15,762 $ 7,457
Nov 3, 2021 $ 0.000266
-37.68%
$ 16,499 $ 4,256
Nov 2, 2021 $ 0.000427
+45.11%
$ 26,473 $ 579
Nov 1, 2021 $ 0.000295
+7.34%
$ 18,260 $ 1,176
Oct 31, 2021 $ 0.000274
-4.78%
$ 17,012 $ 4,782
Oct 30, 2021 $ 0.000288
-14.22%
$ 17,865 $ 23
Oct 29, 2021 $ 0.000336
+16.22%
$ 20,809 $ 6,575
Oct 28, 2021 $ 0.000289
-13.58%
$ 17,903 $ 1,789
Oct 27, 2021 $ 0.000335
+15.40%
$ 20,738 $ 6,344
Oct 26, 2021 $ 0.00029
-4.85%
$ 17,970 $ 88
Oct 25, 2021 $ 0.000305
+17.18%
$ 18,886 $ 4,351
Oct 24, 2021 $ 0.00026
-7.27%
$ 16,117 $ 33