AmazingCoin Historical Data

AMZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.00028
-5.30%
$17,380 $1,223
Oct 22, 2021 $0.000296
+6.58%
$18,355 $5,022
Oct 21, 2021 $0.000278
+5.93%
$17,233 $7,765
Oct 20, 2021 $0.000263
+11.76%
$16,280 $4,532
Oct 19, 2021 $0.000235
-23.25%
$14,567 $262
Oct 18, 2021 $0.000306
-2.45%
$18,975 $2,100
Oct 17, 2021 $0.000313
+0.08%
$19,431 $2,965
Oct 16, 2021 $0.000313
+2.35%
$19,424 $435
Oct 15, 2021 $0.000306
+9.49%
$18,978 $3,668
Oct 14, 2021 $0.000274
-24.02%
$16,966 $3,561
Oct 13, 2021 $0.00036
-6.07%
$22,305 $4,325
Oct 12, 2021 $0.000383
-0.68%
$23,748 $3,782
Oct 11, 2021 $0.000385
+12.83%
$23,859 $6,972
Oct 10, 2021 $0.000341
+6.35%
$21,134 $5,318
Oct 9, 2021 $0.000321
+0.05%
$19,879 $569
Oct 8, 2021 $0.00032
-7.50%
$19,853 $448
Oct 7, 2021 $0.000346
-12.75%
$21,466 $491
Oct 6, 2021 $0.000397
-0.72%
$24,611 $2,985
Oct 5, 2021 $0.0004
-1.03%
$24,789 $86
Oct 4, 2021 $0.000404
-4.46%
$25,072 $3,366
Oct 3, 2021 $0.000423
+5.80%
$26,247 $7,678
Oct 2, 2021 $0.0004
+0.02%
$24,807 $28
Oct 1, 2021 $0.0004
+20.28%
$24,801 $1,157
Sep 30, 2021 $0.000332
+13.75%
$20,588 $3,476
Sep 29, 2021 $0.000292
-15.45%
$18,093 $2,688
Sep 28, 2021 $0.000345
+5.24%
$21,392 $104
Sep 27, 2021 $0.000329
-8.29%
$20,403 $2,396
Sep 26, 2021 $0.000359
+8.71%
$22,243 $1,077
Sep 25, 2021 $0.00033
+1.31%
$20,462 $34
Sep 24, 2021 $0.000325
-10.47%
$20,175 $306
Sep 23, 2021 $0.000363
-1.66%
$22,522 $2,350
Sep 22, 2021 $0.000369
+24.34%
$22,903 $3,306
Sep 21, 2021 $0.000297
-25.44%
$18,402 $132
Sep 20, 2021 $0.000398
+10.34%
$24,691 $2,973
Sep 19, 2021 $0.000361
-24.73%
$22,371 $399
Sep 18, 2021 $0.000479
-8.42%
$29,716 $121
Sep 17, 2021 $0.000523
+41.59%
$32,447 $2,394
Sep 16, 2021 $0.00037
+33.70%
$22,906 $1,540
Sep 15, 2021 $0.000276
-3.27%
$17,107 $2,154
Sep 14, 2021 $0.000285
+9.31%
$17,672 $1,225
Sep 13, 2021 $0.000261
-3.73%
$16,174 $1,730
Sep 12, 2021 $0.000271
-11.28%
$16,803 $40
Sep 11, 2021 $0.000305
+3.01%
$18,934 $1,284
Sep 10, 2021 $0.000296
+20.82%
$18,374 $3,191
Sep 9, 2021 $0.000245
-28.22%
$-- $704
Sep 8, 2021 $0.000342
+13.09%
$-- $574
Sep 7, 2021 $0.000302
-20.53%
$-- $1,371
Sep 6, 2021 $0.00038
+17.40%
$-- $8,011
Sep 5, 2021 $0.000324
-12.88%
$-- $3,035
Sep 4, 2021 $0.000372
-10.21%
$-- $2,369