AmazingCoin Historical Data

AMZ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.000414
+15.09%
$-- $5,811
Sep 2, 2021 $0.00036
-20.57%
$-- $4,818
Sep 1, 2021 $0.000452
-1.71%
$-- $1,805
Aug 31, 2021 $0.00046
-6.70%
$-- $3,839
Aug 30, 2021 $0.000492
+35.44%
$-- $1,694
Aug 29, 2021 $0.000364
-9.78%
$-- $4,190
Aug 28, 2021 $0.000403
-1.21%
$-- $9,194
Aug 27, 2021 $0.000408
-3.04%
$-- $640
Aug 26, 2021 $0.000421
-15.36%
$-- $5,237
Aug 25, 2021 $0.000497
-9.77%
$-- $751
Aug 24, 2021 $0.000551
+19.01%
$-- $2,244
Aug 23, 2021 $0.000462
+42.47%
$-- $4,187
Aug 22, 2021 $0.000384
-16.68%
$-- $552
Aug 21, 2021 $0.000461
+1.65%
$-- $676
Aug 20, 2021 $0.000453
+0.57%
$-- $2,045
Aug 19, 2021 $0.00045
-3.76%
$-- $310
Aug 18, 2021 $0.000468
+17.02%
$-- $653
Aug 17, 2021 $0.000401
-29.96%
$-- $1,236
Aug 16, 2021 $0.000507
+79.06%
$-- $960
Aug 15, 2021 $0.000283
+61.47%
$-- $645
Aug 14, 2021 $0.000175
+14.45%
$-- $2,935
Aug 13, 2021 $0.000153
+0.66%
$-- $287
Aug 12, 2021 $0.000152
+0.97%
$-- $47
Aug 11, 2021 $0.000151
-23.30%
$-- $2,231
Aug 10, 2021 $0.000196
+24.66%
$-- $3,068
Aug 8, 2021 $0.000223
+4.73%
$-- $64
Aug 7, 2021 $0.000213
+5.34%
$-- $1,998
Aug 6, 2021 $0.000202
-38.95%
$-- $1,361
Aug 5, 2021 $0.000331
+146.93%
$-- $365
Aug 4, 2021 $0.00027
+106.23%
$-- $3,870
Aug 3, 2021 $0.000131
-9.39%
$-- $1,069
Aug 2, 2021 $0.000145
+12.45%
$-- $382
Aug 1, 2021 $0.000129
+0.25%
$-- $4,570
Jul 30, 2021 $0.000131
+33.78%
$-- $3,713
Jul 29, 2021 $0.0000982
-22.98%
$-- $1,864
Jul 28, 2021 $0.000127
+9.75%
$-- $2,200
Jul 14, 2021 $0.000133
+2.21%
$-- $441
Jul 13, 2021 $0.000137
+0.00%
$-- $457
Jul 12, 2021 $0.000137
-2.11%
$-- $457
Jul 11, 2021 $0.00014
+15.97%
$-- $494
Jul 10, 2021 $0.00012
-13.29%
$-- $1,735
Jul 9, 2021 $0.000139
+22.17%
$-- $995
Jul 8, 2021 $0.000118
-14.96%
$-- $1,238
Jul 7, 2021 $0.000138
+15.31%
$-- $1,169
Jul 6, 2021 $0.00012
+16.63%
$-- $1,165
Jul 5, 2021 $0.000103
-27.93%
$-- $1,561
Jul 4, 2021 $0.000143
-0.11%
$-- $511
Jul 3, 2021 $0.000143
+48.84%
$-- $509
Jul 2, 2021 $0.0000959
+14.75%
$-- $415
Jul 1, 2021 $0.0000836
-27.89%
$-- $648