AmazingCoin Historical Data

AMZ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.000414
+15.09%
$ -- $ 5,811
Sep 2, 2021 $ 0.00036
-20.57%
$ -- $ 4,818
Sep 1, 2021 $ 0.000452
-1.71%
$ -- $ 1,805
Aug 31, 2021 $ 0.00046
-6.70%
$ -- $ 3,839
Aug 30, 2021 $ 0.000492
+35.44%
$ -- $ 1,694
Aug 29, 2021 $ 0.000364
-9.78%
$ -- $ 4,190
Aug 28, 2021 $ 0.000403
-1.21%
$ -- $ 9,194
Aug 27, 2021 $ 0.000408
-3.04%
$ -- $ 640
Aug 26, 2021 $ 0.000421
-15.36%
$ -- $ 5,237
Aug 25, 2021 $ 0.000497
-9.77%
$ -- $ 751
Aug 24, 2021 $ 0.000551
+19.01%
$ -- $ 2,244
Aug 23, 2021 $ 0.000462
+42.47%
$ -- $ 4,187
Aug 22, 2021 $ 0.000384
-16.68%
$ -- $ 552
Aug 21, 2021 $ 0.000461
+1.65%
$ -- $ 676
Aug 20, 2021 $ 0.000453
+0.57%
$ -- $ 2,045
Aug 19, 2021 $ 0.00045
-3.76%
$ -- $ 310
Aug 18, 2021 $ 0.000468
+17.02%
$ -- $ 653
Aug 17, 2021 $ 0.000401
-29.96%
$ -- $ 1,236
Aug 16, 2021 $ 0.000507
+79.06%
$ -- $ 960
Aug 15, 2021 $ 0.000283
+61.47%
$ -- $ 645
Aug 14, 2021 $ 0.000175
+14.45%
$ -- $ 2,935
Aug 13, 2021 $ 0.000153
+0.66%
$ -- $ 287
Aug 12, 2021 $ 0.000152
+0.97%
$ -- $ 47
Aug 11, 2021 $ 0.000151
-23.30%
$ -- $ 2,231
Aug 10, 2021 $ 0.000196
+24.66%
$ -- $ 3,068
Aug 8, 2021 $ 0.000223
+4.73%
$ -- $ 64
Aug 7, 2021 $ 0.000213
+5.34%
$ -- $ 1,998
Aug 6, 2021 $ 0.000202
-38.95%
$ -- $ 1,361
Aug 5, 2021 $ 0.000331
+146.93%
$ -- $ 365
Aug 4, 2021 $ 0.00027
+106.23%
$ -- $ 3,870
Aug 3, 2021 $ 0.000131
-9.39%
$ -- $ 1,069
Aug 2, 2021 $ 0.000145
+12.45%
$ -- $ 382
Aug 1, 2021 $ 0.000129
+0.25%
$ -- $ 4,570
Jul 30, 2021 $ 0.000131
+33.78%
$ -- $ 3,713
Jul 29, 2021 $ 0.0000982
-22.98%
$ -- $ 1,864
Jul 28, 2021 $ 0.000127
+9.75%
$ -- $ 2,200
Jul 14, 2021 $ 0.000133
+2.21%
$ -- $ 441
Jul 13, 2021 $ 0.000137
+0.00%
$ -- $ 457
Jul 12, 2021 $ 0.000137
-2.11%
$ -- $ 457
Jul 11, 2021 $ 0.00014
+15.97%
$ -- $ 494
Jul 10, 2021 $ 0.00012
-13.29%
$ -- $ 1,735
Jul 9, 2021 $ 0.000139
+22.17%
$ -- $ 995
Jul 8, 2021 $ 0.000118
-14.96%
$ -- $ 1,238
Jul 7, 2021 $ 0.000138
+15.31%
$ -- $ 1,169
Jul 6, 2021 $ 0.00012
+16.63%
$ -- $ 1,165
Jul 5, 2021 $ 0.000103
-27.93%
$ -- $ 1,561
Jul 4, 2021 $ 0.000143
-0.11%
$ -- $ 511
Jul 3, 2021 $ 0.000143
+48.84%
$ -- $ 509
Jul 2, 2021 $ 0.0000959
+14.75%
$ -- $ 415
Jul 1, 2021 $ 0.0000836
-27.89%
$ -- $ 648