Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmazingCoin Historical Data

AMZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $0.000414
+15.09%
$-- $5,811
Sep 2, 2021 $0.00036
-20.57%
$-- $4,818
Sep 1, 2021 $0.000452
-1.71%
$-- $1,805
Aug 31, 2021 $0.00046
-6.70%
$-- $3,839
Aug 30, 2021 $0.000492
+35.44%
$-- $1,694
Aug 29, 2021 $0.000364
-9.78%
$-- $4,190
Aug 28, 2021 $0.000403
-1.21%
$-- $9,194
Aug 27, 2021 $0.000408
-3.04%
$-- $640
Aug 26, 2021 $0.000421
-15.36%
$-- $5,237
Aug 25, 2021 $0.000497
-9.77%
$-- $751
Aug 24, 2021 $0.000551
+19.01%
$-- $2,244
Aug 23, 2021 $0.000462
+42.47%
$-- $4,187
Aug 22, 2021 $0.000384
-16.68%
$-- $552
Aug 21, 2021 $0.000461
+1.65%
$-- $676
Aug 20, 2021 $0.000453
+0.57%
$-- $2,045
Aug 19, 2021 $0.00045
-3.76%
$-- $310
Aug 18, 2021 $0.000468
+17.02%
$-- $653
Aug 17, 2021 $0.000401
-29.96%
$-- $1,236
Aug 16, 2021 $0.000507
+79.06%
$-- $960
Aug 15, 2021 $0.000283
+61.47%
$-- $645
Aug 14, 2021 $0.000175
+14.45%
$-- $2,935
Aug 13, 2021 $0.000153
+0.66%
$-- $287
Aug 12, 2021 $0.000152
+0.97%
$-- $47
Aug 11, 2021 $0.000151
-23.30%
$-- $2,231
Aug 10, 2021 $0.000196
+24.66%
$-- $3,068
Aug 8, 2021 $0.000223
+4.73%
$-- $64
Aug 7, 2021 $0.000213
+5.34%
$-- $1,998
Aug 6, 2021 $0.000202
-38.95%
$-- $1,361
Aug 5, 2021 $0.000331
+146.93%
$-- $365
Aug 4, 2021 $0.00027
+106.23%
$-- $3,870
Aug 3, 2021 $0.000131
-9.39%
$-- $1,069
Aug 2, 2021 $0.000145
+12.45%
$-- $382
Aug 1, 2021 $0.000129
+0.25%
$-- $4,570
Jul 30, 2021 $0.000131
+33.78%
$-- $3,713
Jul 29, 2021 $0.0000982
-22.98%
$-- $1,864
Jul 28, 2021 $0.000127
+9.75%
$-- $2,200
Jul 14, 2021 $0.000133
+2.21%
$-- $441
Jul 13, 2021 $0.000137
+0.00%
$-- $457
Jul 12, 2021 $0.000137
-2.11%
$-- $457
Jul 11, 2021 $0.00014
+15.97%
$-- $494
Jul 10, 2021 $0.00012
-13.29%
$-- $1,735
Jul 9, 2021 $0.000139
+22.17%
$-- $995
Jul 8, 2021 $0.000118
-14.96%
$-- $1,238
Jul 7, 2021 $0.000138
+15.31%
$-- $1,169
Jul 6, 2021 $0.00012
+16.63%
$-- $1,165
Jul 5, 2021 $0.000103
-27.93%
$-- $1,561
Jul 4, 2021 $0.000143
-0.11%
$-- $511
Jul 3, 2021 $0.000143
+48.84%
$-- $509
Jul 2, 2021 $0.0000959
+14.75%
$-- $415
Jul 1, 2021 $0.0000836
-27.89%
$-- $648