Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLDT Historical Data

FLDT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.074
+4.11%
$7.4 million $26,450
Mar 16, 2026 $0.0711
+6.23%
$7.11 million $24,928
Mar 15, 2026 $0.0669
+4.89%
$6.69 million $28,810
Mar 14, 2026 $0.0638
+2.91%
$6.38 million $29,210
Mar 13, 2026 $0.0619
+1.86%
$6.2 million $24,148
Mar 12, 2026 $0.0608
+0.18%
$6.08 million $25,860
Mar 11, 2026 $0.0607
+0.35%
$6.07 million $27,234
Mar 10, 2026 $0.0604
+2.60%
$6.04 million $24,934
Mar 9, 2026 $0.0588
+1.84%
$5.89 million $24,015
Mar 8, 2026 $0.0577
-2.47%
$5.77 million $23,459
Mar 7, 2026 $0.0591
-1.09%
$5.91 million $31,436
Mar 6, 2026 $0.0597
-3.35%
$5.97 million $26,291
Mar 5, 2026 $0.062
-4.04%
$6.2 million $24,822
Mar 4, 2026 $0.0646
+7.02%
$6.46 million $31,215
Mar 3, 2026 $0.0604
-5.93%
$6.04 million $23,487
Mar 2, 2026 $0.0642
+1.29%
$6.42 million $28,418
Mar 1, 2026 $0.0635
-3.07%
$6.35 million $27,318
Feb 28, 2026 $0.0655
+1.63%
$6.55 million $26,077
Feb 27, 2026 $0.0644
-2.33%
$6.45 million $20,739
Feb 26, 2026 $0.066
-4.65%
$6.6 million $29,561
Feb 25, 2026 $0.0692
+16.91%
$6.92 million $37,007
Feb 24, 2026 $0.0592
-6.15%
$5.92 million $33,877
Feb 23, 2026 $0.0631
+0.17%
$6.31 million $39,648
Feb 22, 2026 $0.063
-1.41%
$6.3 million $33,703
Feb 21, 2026 $0.0638
-1.89%
$6.38 million $30,744
Feb 20, 2026 $0.065
+3.32%
$6.51 million $37,268
Feb 19, 2026 $0.063
-0.43%
$6.29 million $33,718
Feb 18, 2026 $0.0632
-2.00%
$6.32 million $30,761
Feb 17, 2026 $0.0645
-0.97%
$6.44 million $33,778
Feb 16, 2026 $0.0652
-1.76%
$6.51 million $35,509
Feb 15, 2026 $0.0665
-4.38%
$6.65 million $32,046
Feb 14, 2026 $0.0696
+8.38%
$6.96 million $31,521
Feb 13, 2026 $0.0642
+4.22%
$6.42 million $35,425
Feb 12, 2026 $0.0616
+4.10%
$6.16 million $32,757
Feb 11, 2026 $0.0589
-2.30%
$5.88 million $33,741
Feb 10, 2026 $0.0604
-3.28%
$6.04 million $38,760
Feb 9, 2026 $0.0623
+0.00%
$6.21 million $65,480
Feb 8, 2026 $0.0625
-0.11%
$6.26 million $61,747
Feb 7, 2026 $0.0625
-0.93%
$6.25 million $69,454
Feb 6, 2026 $0.0631
+9.38%
$6.31 million $62,875
Feb 5, 2026 $0.0577
-14.60%
$5.77 million $67,800
Feb 4, 2026 $0.0675
-1.07%
$6.75 million $57,533
Feb 3, 2026 $0.0682
-3.08%
$6.82 million $55,289
Feb 2, 2026 $0.0704
+4.25%
$7.04 million $61,464
Feb 1, 2026 $0.0675
+0.25%
$6.75 million $53,916
Jan 31, 2026 $0.0676
-14.41%
$6.76 million $42,461
Jan 30, 2026 $0.079
-2.02%
$7.9 million $35,462
Jan 29, 2026 $0.0806
-9.25%
$8.06 million $70,823
Jan 28, 2026 $0.0889
+2.31%
$8.89 million $62,521
Jan 27, 2026 $0.0868
+0.15%
$-- $60,456