FLDT Historical Data

FLDT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.153
+0.20%
$ 15.36 million $ 75,488
Nov 14, 2025 $ 0.154
-4.11%
$ 15.34 million $ 57,549
Nov 13, 2025 $ 0.159
-4.21%
$ 16.09 million $ 62,117
Nov 12, 2025 $ 0.167
-1.48%
$ 16.59 million $ 74,191
Nov 11, 2025 $ 0.17
-5.71%
$ 16.99 million $ 56,431
Nov 10, 2025 $ 0.18
+2.63%
$ 18.02 million $ 72,746
Nov 9, 2025 $ 0.176
+1.84%
$ 17.58 million $ 62,975
Nov 8, 2025 $ 0.172
-1.64%
$ 17.23 million $ 49,817
Nov 7, 2025 $ 0.175
+7.79%
$ 17.52 million $ 76,387
Nov 6, 2025 $ 0.163
-3.51%
$ 16.26 million $ 54,410
Nov 5, 2025 $ 0.169
+4.31%
$ 16.93 million $ 70,795
Nov 4, 2025 $ 0.162
-3.92%
$ 16.23 million $ 53,869
Nov 3, 2025 $ 0.169
-10.01%
$ 16.9 million $ 72,436
Nov 2, 2025 $ 0.188
-0.06%
$ 18.78 million $ 67,043
Nov 1, 2025 $ 0.188
-0.07%
$ 18.78 million $ 58,763
Oct 31, 2025 $ 0.188
+1.68%
$ 18.79 million $ 51,351
Oct 30, 2025 $ 0.185
-6.18%
$ 18.53 million $ 73,284
Oct 29, 2025 $ 0.197
-0.94%
$ 19.71 million $ 57,286
Oct 28, 2025 $ 0.199
-0.64%
$ 19.88 million $ 69,590
Oct 25, 2025 $ 0.219
-0.49%
$ -- $ 72,270
Oct 24, 2025 $ 0.221
+1.66%
$ 22.04 million $ 71,756
Oct 23, 2025 $ 0.216
+3.19%
$ 21.7 million $ 53,161
Oct 22, 2025 $ 0.207
-3.14%
$ 20.96 million $ 68,452
Oct 21, 2025 $ 0.217
-1.58%
$ 21.42 million $ 70,679
Oct 20, 2025 $ 0.222
+2.54%
$ 22.07 million $ 64,130
Oct 19, 2025 $ 0.218
+7.26%
$ 21.65 million $ 58,845
Oct 18, 2025 $ 0.204
+0.30%
$ 20.38 million $ 66,025
Oct 17, 2025 $ 0.205
-0.30%
$ 20.4 million $ 68,054
Oct 16, 2025 $ 0.204
-4.00%
$ 20.49 million $ 63,220
Oct 15, 2025 $ 0.213
-0.92%
$ 21.27 million $ 64,874
Oct 14, 2025 $ 0.215
-7.00%
$ 21.46 million $ 65,524
Oct 13, 2025 $ 0.231
+7.20%
$ 23.06 million $ 65,867
Oct 12, 2025 $ 0.215
+9.34%
$ 21.55 million $ 63,696
Oct 11, 2025 $ 0.197
+30.00%
$ 19.67 million $ 41,429
Oct 10, 2025 $ 0.152
-39.25%
$ 15.16 million $ 64,063
Oct 9, 2025 $ 0.249
-2.94%
$ 24.94 million $ 52,447
Oct 8, 2025 $ 0.257
+4.84%
$ 25.71 million $ 65,112
Oct 7, 2025 $ 0.245
-5.86%
$ 24.53 million $ 65,971
Oct 6, 2025 $ 0.261
+1.54%
$ 26.07 million $ 64,618
Oct 5, 2025 $ 0.257
-2.26%
$ 25.67 million $ 76,812
Oct 4, 2025 $ 0.263
-1.55%
$ 26.27 million $ 84,599
Oct 3, 2025 $ 0.268
-0.56%
$ 26.69 million $ 71,693
Oct 2, 2025 $ 0.27
+2.95%
$ 26.98 million $ 64,071
Oct 1, 2025 $ 0.261
+4.46%
$ 26.2 million $ 86,982
Sep 30, 2025 $ 0.249
+0.35%
$ 24.96 million $ 73,229
Sep 29, 2025 $ 0.248
+1.83%
$ 24.84 million $ 65,782
Sep 28, 2025 $ 0.244
+1.67%
$ 24.39 million $ 72,921
Sep 27, 2025 $ 0.24
-1.70%
$ 23.95 million $ 76,921
Sep 26, 2025 $ 0.244
+6.29%
$ 24.37 million $ 77,696
Sep 25, 2025 $ 0.232
-5.78%
$ 23 million $ 75,459