Gods Unchained Historical Data

GODS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.186
+2.20%
$ 93.05 million $ 466,295
Oct 7, 2024 $ 0.182
-1.84%
$ 91.05 million $ 652,836
Oct 6, 2024 $ 0.185
+6.50%
$ 92.74 million $ 867,212
Oct 5, 2024 $ 0.174
-3.66%
$ 87.08 million $ 450,521
Oct 4, 2024 $ 0.179
+5.05%
$ 89.68 million $ 466,939
Oct 3, 2024 $ 0.171
-1.28%
$ 85.35 million $ 510,176
Oct 2, 2024 $ 0.173
-1.54%
$ 86.46 million $ 617,094
Oct 1, 2024 $ 0.176
-8.07%
$ 88.04 million $ 684,658
Sep 30, 2024 $ 0.191
-6.72%
$ 95.68 million $ 525,493
Sep 29, 2024 $ 0.205
-1.24%
$ 102.54 million $ 550,366
Sep 28, 2024 $ 0.208
-2.77%
$ 103.85 million $ 498,797
Sep 27, 2024 $ 0.214
-1.28%
$ 106.81 million $ 858,630
Sep 26, 2024 $ 0.216
+3.52%
$ 107.95 million $ 698,580
Sep 25, 2024 $ 0.208
-2.20%
$ 104.14 million $ 671,334
Sep 24, 2024 $ 0.213
+13.04%
$ 106.48 million $ 2.06 million
Sep 23, 2024 $ 0.188
-0.39%
$ 94.07 million $ 484,654
Sep 22, 2024 $ 0.189
-7.26%
$ 94.37 million $ 561,488
Sep 21, 2024 $ 0.204
+4.66%
$ 101.8 million $ 1.04 million
Sep 20, 2024 $ 0.194
+1.84%
$ 97.2 million $ 600,170
Sep 19, 2024 $ 0.191
+2.33%
$ 95.44 million $ 584,715
Sep 18, 2024 $ 0.187
+3.35%
$ 93.25 million $ 660,770
Sep 17, 2024 $ 0.18
-4.35%
$ 90.23 million $ 735,878
Sep 16, 2024 $ 0.189
+0.23%
$ 94.34 million $ 1.56 million
Sep 15, 2024 $ 0.188
+7.11%
$ 94.12 million $ 2.57 million
Sep 14, 2024 $ 0.176
+2.04%
$ 87.95 million $ 538,138
Sep 13, 2024 $ 0.171
+1.33%
$ 85.71 million $ 377,824
Sep 12, 2024 $ 0.169
+3.79%
$ 84.58 million $ 414,249
Sep 11, 2024 $ 0.163
-3.69%
$ 81.5 million $ 741,073
Sep 10, 2024 $ 0.169
-3.29%
$ 84.68 million $ 713,434
Sep 9, 2024 $ 0.175
+3.50%
$ 87.56 million $ 960,788
Sep 8, 2024 $ 0.169
+5.30%
$ 84.6 million $ 2.15 million
Sep 7, 2024 $ 0.161
+3.25%
$ 80.28 million $ 594,819
Sep 6, 2024 $ 0.155
-4.47%
$ 77.68 million $ 891,512
Sep 5, 2024 $ 0.163
-3.92%
$ 81.35 million $ 662,952
Sep 4, 2024 $ 0.169
+1.22%
$ 84.67 million $ 911,417
Sep 3, 2024 $ 0.167
-3.24%
$ 83.66 million $ 719,440
Sep 2, 2024 $ 0.173
+6.07%
$ 86.46 million $ 710,547
Sep 1, 2024 $ 0.163
-2.75%
$ 81.51 million $ 964,227
Aug 31, 2024 $ 0.168
-3.48%
$ 83.82 million $ 919,983
Aug 30, 2024 $ 0.174
+2.96%
$ 86.84 million $ 812,054
Aug 29, 2024 $ 0.169
-4.79%
$ 84.34 million $ 999,411
Aug 28, 2024 $ 0.177
-3.00%
$ 88.58 million $ 1.05 million
Aug 27, 2024 $ 0.183
-7.77%
$ 91.28 million $ 930,781
Aug 26, 2024 $ 0.198
-7.09%
$ 98.98 million $ 1.05 million
Aug 25, 2024 $ 0.213
-6.61%
$ 106.53 million $ 1.51 million
Aug 24, 2024 $ 0.228
+1.17%
$ 114.07 million $ 2.24 million
Aug 23, 2024 $ 0.226
+11.95%
$ 112.75 million $ 2.15 million
Aug 22, 2024 $ 0.201
-1.54%
$ 100.71 million $ 850,585
Aug 21, 2024 $ 0.205
+5.32%
$ 102.29 million $ 1.44 million
Aug 20, 2024 $ 0.194
+2.27%
$ 97.12 million $ 1.01 million