Gods Unchained Historical Data

GODS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.234
+5.46%
$ 116.92 million $ 643,423
Nov 26, 2024 $ 0.222
-1.46%
$ 110.88 million $ 881,484
Nov 25, 2024 $ 0.225
-3.64%
$ 112.52 million $ 1.04 million
Nov 24, 2024 $ 0.234
+2.63%
$ 116.77 million $ 1.46 million
Nov 23, 2024 $ 0.228
+9.03%
$ 113.78 million $ 1.22 million
Nov 22, 2024 $ 0.209
-3.53%
$ 104.36 million $ 762,711
Nov 21, 2024 $ 0.216
+3.73%
$ 108.18 million $ 897,279
Nov 20, 2024 $ 0.209
-8.59%
$ 104.29 million $ 1.32 million
Nov 19, 2024 $ 0.228
-2.84%
$ 114.12 million $ 907,125
Nov 18, 2024 $ 0.235
-10.36%
$ 117.45 million $ 3.65 million
Nov 17, 2024 $ 0.262
+18.89%
$ 131.04 million $ 6.32 million
Nov 16, 2024 $ 0.22
+5.78%
$ 110.22 million $ 1.1 million
Nov 15, 2024 $ 0.208
+4.61%
$ 104.2 million $ 2.47 million
Nov 14, 2024 $ 0.199
+17.01%
$ 99.6 million $ 5.27 million
Nov 13, 2024 $ 0.17
-6.37%
$ 85.12 million $ 960,098
Nov 12, 2024 $ 0.182
-4.86%
$ 90.96 million $ 720,483
Nov 11, 2024 $ 0.191
+1.15%
$ 95.59 million $ 722,661
Nov 10, 2024 $ 0.189
+3.06%
$ 94.5 million $ 734,266
Nov 9, 2024 $ 0.183
+4.05%
$ 91.67 million $ 749,773
Nov 8, 2024 $ 0.176
-0.07%
$ 88.09 million $ 467,723
Nov 7, 2024 $ 0.176
-2.54%
$ 88.12 million $ 650,041
Nov 6, 2024 $ 0.181
+13.80%
$ 90.42 million $ 892,924
Nov 5, 2024 $ 0.159
+5.55%
$ 79.44 million $ 376,447
Nov 4, 2024 $ 0.151
-3.82%
$ 75.26 million $ 498,021
Nov 3, 2024 $ 0.157
-3.02%
$ 78.25 million $ 418,482
Nov 2, 2024 $ 0.161
-0.70%
$ 80.69 million $ 317,875
Nov 1, 2024 $ 0.163
-1.35%
$ 81.25 million $ 697,744
Oct 31, 2024 $ 0.165
-5.03%
$ 82.35 million $ 439,240
Oct 30, 2024 $ 0.173
-2.59%
$ 86.71 million $ 548,604
Oct 29, 2024 $ 0.178
+4.62%
$ 89.01 million $ 894,880
Oct 28, 2024 $ 0.17
+0.63%
$ 85.02 million $ 539,170
Oct 27, 2024 $ 0.169
+0.96%
$ 84.48 million $ 348,090
Oct 26, 2024 $ 0.167
+1.80%
$ 83.68 million $ 393,671
Oct 25, 2024 $ 0.164
-10.10%
$ 82.19 million $ 604,961
Oct 24, 2024 $ 0.183
-3.47%
$ 91.43 million $ 494,761
Oct 23, 2024 $ 0.189
-3.40%
$ 94.73 million $ 494,527
Oct 22, 2024 $ 0.196
-2.50%
$ 98.07 million $ 617,196
Oct 21, 2024 $ 0.201
-4.55%
$ 100.59 million $ 907,918
Oct 20, 2024 $ 0.211
+9.37%
$ 105.38 million $ 3.66 million
Oct 19, 2024 $ 0.193
+7.25%
$ 96.35 million $ 1.04 million
Oct 18, 2024 $ 0.18
+2.54%
$ 89.84 million $ 333,377
Oct 17, 2024 $ 0.175
-5.84%
$ 87.62 million $ 529,138
Oct 16, 2024 $ 0.186
-1.90%
$ 93.05 million $ 408,410
Oct 15, 2024 $ 0.19
-2.40%
$ 94.85 million $ 692,599
Oct 14, 2024 $ 0.194
+5.94%
$ 97.18 million $ 465,483
Oct 13, 2024 $ 0.183
-2.86%
$ 91.75 million $ 413,457
Oct 12, 2024 $ 0.189
-0.62%
$ 94.43 million $ 406,849
Oct 11, 2024 $ 0.189
+4.63%
$ 94.67 million $ 411,168
Oct 10, 2024 $ 0.181
-2.05%
$ 90.48 million $ 526,968
Oct 9, 2024 $ 0.185
-0.72%
$ 92.39 million $ 833,632