Gods Unchained Historical Data

GODS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.13
-5.30%
$64.88 million $1.83 million
Feb 28, 2025 $0.137
+4.41%
$68.32 million $1.2 million
Feb 27, 2025 $0.131
-0.27%
$65.43 million $1.29 million
Feb 26, 2025 $0.131
-8.01%
$65.61 million $1.75 million
Feb 25, 2025 $0.143
+6.36%
$71.39 million $3.07 million
Feb 24, 2025 $0.135
+1.28%
$67.36 million $2.68 million
Feb 23, 2025 $0.133
+3.28%
$66.5 million $6.94 million
Feb 22, 2025 $0.129
+6.11%
$64.55 million $1.18 million
Feb 21, 2025 $0.122
-2.43%
$60.86 million $1.45 million
Feb 20, 2025 $0.125
+4.03%
$62.38 million $820,720
Feb 19, 2025 $0.12
+0.00%
$59.98 million $630,048
Feb 18, 2025 $0.12
-5.93%
$59.98 million $859,488
Feb 17, 2025 $0.127
+2.61%
$63.72 million $1.8 million
Feb 16, 2025 $0.124
-1.11%
$62.01 million $700,275
Feb 15, 2025 $0.126
-4.40%
$62.75 million $971,932
Feb 14, 2025 $0.131
+3.18%
$65.57 million $1.01 million
Feb 13, 2025 $0.127
-5.74%
$63.45 million $1.52 million
Feb 12, 2025 $0.134
-2.47%
$67.22 million $1.96 million
Feb 11, 2025 $0.138
-9.51%
$68.99 million $2.86 million
Feb 10, 2025 $0.152
-13.64%
$76.24 million $3.57 million
Feb 9, 2025 $0.175
-14.64%
$87.59 million $5.69 million
Feb 8, 2025 $0.203
+57.75%
$101.73 million $25.22 million
Feb 7, 2025 $0.129
+7.22%
$64.49 million $1.23 million
Feb 6, 2025 $0.12
-1.51%
$60.13 million $575,327
Feb 5, 2025 $0.122
-0.85%
$61.05 million $535,328
Feb 4, 2025 $0.123
-6.08%
$61.69 million $619,203
Feb 3, 2025 $0.131
-0.22%
$65.69 million $1.22 million
Feb 2, 2025 $0.131
-11.11%
$65.74 million $676,900
Feb 1, 2025 $0.148
-7.49%
$74.05 million $471,505
Jan 31, 2025 $0.16
-0.10%
$80.05 million $461,377
Jan 30, 2025 $0.16
+3.79%
$80.23 million $405,705
Jan 29, 2025 $0.155
+3.67%
$77.3 million $447,974
Jan 28, 2025 $0.149
-4.83%
$74.42 million $653,074
Jan 27, 2025 $0.156
-1.40%
$78.1 million $1.06 million
Jan 26, 2025 $0.158
-0.20%
$79.21 million $745,556
Jan 25, 2025 $0.159
-1.82%
$79.37 million $416,952
Jan 24, 2025 $0.162
-1.06%
$80.84 million $338,628
Jan 23, 2025 $0.163
-0.78%
$81.71 million $630,550
Jan 22, 2025 $0.165
+1.72%
$82.34 million $530,835
Jan 21, 2025 $0.162
+0.05%
$80.95 million $789,720
Jan 20, 2025 $0.162
+0.16%
$80.84 million $1.25 million
Jan 19, 2025 $0.161
-8.57%
$80.73 million $1.15 million
Jan 18, 2025 $0.177
-7.71%
$88.3 million $696,716
Jan 17, 2025 $0.191
+4.88%
$95.7 million $566,482
Jan 16, 2025 $0.183
-2.46%
$91.25 million $581,826
Jan 15, 2025 $0.187
+5.82%
$93.57 million $941,016
Jan 14, 2025 $0.177
+2.87%
$88.42 million $433,316
Jan 13, 2025 $0.172
-2.22%
$85.94 million $828,559
Jan 12, 2025 $0.176
-2.01%
$87.91 million $485,456
Jan 11, 2025 $0.179
-2.20%
$89.71 million $422,615