Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2025 $0.0922
+1.34%
$46.09 million $564,717
Mar 10, 2025 $0.0912
-3.43%
$45.59 million $685,020
Mar 9, 2025 $0.0945
-10.25%
$47.26 million $754,527
Mar 8, 2025 $0.105
-3.01%
$52.65 million $593,387
Mar 7, 2025 $0.109
-4.39%
$54.31 million $637,965
Mar 6, 2025 $0.114
-0.10%
$56.87 million $664,548
Mar 5, 2025 $0.114
-2.49%
$56.87 million $981,109
Mar 4, 2025 $0.117
-7.14%
$58.33 million $1.42 million
Mar 3, 2025 $0.126
-10.15%
$62.92 million $1.38 million
Mar 2, 2025 $0.14
+7.65%
$69.85 million $1.21 million
Mar 1, 2025 $0.13
-5.30%
$64.88 million $1.83 million
Feb 28, 2025 $0.137
+4.41%
$68.32 million $1.2 million
Feb 27, 2025 $0.131
-0.27%
$65.43 million $1.29 million
Feb 26, 2025 $0.131
-8.01%
$65.61 million $1.75 million
Feb 25, 2025 $0.143
+6.36%
$71.39 million $3.07 million
Feb 24, 2025 $0.135
+1.28%
$67.36 million $2.68 million
Feb 23, 2025 $0.133
+3.28%
$66.5 million $6.94 million
Feb 22, 2025 $0.129
+6.11%
$64.55 million $1.18 million
Feb 21, 2025 $0.122
-2.43%
$60.86 million $1.45 million
Feb 20, 2025 $0.125
+4.03%
$62.38 million $820,720
Feb 19, 2025 $0.12
+0.00%
$59.98 million $630,048
Feb 18, 2025 $0.12
-5.93%
$59.98 million $859,488
Feb 17, 2025 $0.127
+2.61%
$63.72 million $1.8 million
Feb 16, 2025 $0.124
-1.11%
$62.01 million $700,275
Feb 15, 2025 $0.126
-4.40%
$62.75 million $971,932
Feb 14, 2025 $0.131
+3.18%
$65.57 million $1.01 million
Feb 13, 2025 $0.127
-5.74%
$63.45 million $1.52 million
Feb 12, 2025 $0.134
-2.47%
$67.22 million $1.96 million
Feb 11, 2025 $0.138
-9.51%
$68.99 million $2.86 million
Feb 10, 2025 $0.152
-13.64%
$76.24 million $3.57 million
Feb 9, 2025 $0.175
-14.64%
$87.59 million $5.69 million
Feb 8, 2025 $0.203
+57.75%
$101.73 million $25.22 million
Feb 7, 2025 $0.129
+7.22%
$64.49 million $1.23 million
Feb 6, 2025 $0.12
-1.51%
$60.13 million $575,327
Feb 5, 2025 $0.122
-0.85%
$61.05 million $535,328
Feb 4, 2025 $0.123
-6.08%
$61.69 million $619,203
Feb 3, 2025 $0.131
-0.22%
$65.69 million $1.22 million
Feb 2, 2025 $0.131
-11.11%
$65.74 million $676,900
Feb 1, 2025 $0.148
-7.49%
$74.05 million $471,505
Jan 31, 2025 $0.16
-0.10%
$80.05 million $461,377
Jan 30, 2025 $0.16
+3.79%
$80.23 million $405,705
Jan 29, 2025 $0.155
+3.67%
$77.3 million $447,974
Jan 28, 2025 $0.149
-4.83%
$74.42 million $653,074
Jan 27, 2025 $0.156
-1.40%
$78.1 million $1.06 million
Jan 26, 2025 $0.158
-0.20%
$79.21 million $745,556
Jan 25, 2025 $0.159
-1.82%
$79.37 million $416,952
Jan 24, 2025 $0.162
-1.06%
$80.84 million $338,628
Jan 23, 2025 $0.163
-0.78%
$81.71 million $630,550
Jan 22, 2025 $0.165
+1.72%
$82.34 million $530,835
Jan 21, 2025 $0.162
+0.05%
$80.95 million $789,720