Gods Unchained Historical Data

GODS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.183
+2.76%
$91.73 million $502,305
Jan 9, 2025 $0.179
-4.55%
$89.3 million $861,766
Jan 8, 2025 $0.187
-3.37%
$93.57 million $764,157
Jan 7, 2025 $0.194
-8.83%
$96.84 million $625,974
Jan 6, 2025 $0.212
-1.25%
$106.22 million $584,312
Jan 5, 2025 $0.215
-1.39%
$107.55 million $508,997
Jan 4, 2025 $0.218
+0.05%
$109.06 million $443,184
Jan 3, 2025 $0.218
+4.61%
$109.01 million $565,644
Jan 2, 2025 $0.208
+1.66%
$104.24 million $787,761
Jan 1, 2025 $0.205
+3.17%
$102.53 million $465,698
Dec 31, 2024 $0.199
-2.74%
$99.38 million $809,500
Dec 30, 2024 $0.204
+1.12%
$102.19 million $888,864
Dec 29, 2024 $0.202
-5.54%
$101.05 million $1.27 million
Dec 28, 2024 $0.214
+4.13%
$106.98 million $442,534
Dec 27, 2024 $0.205
+1.09%
$102.74 million $1.02 million
Dec 26, 2024 $0.203
-4.68%
$101.62 million $1.81 million
Dec 25, 2024 $0.213
+0.10%
$106.6 million $1.57 million
Dec 24, 2024 $0.213
+6.82%
$106.49 million $700,120
Dec 23, 2024 $0.199
+6.31%
$99.69 million $965,679
Dec 22, 2024 $0.187
-5.09%
$93.7 million $1.23 million
Dec 21, 2024 $0.198
-1.59%
$98.76 million $1.38 million
Dec 20, 2024 $0.201
+4.47%
$100.34 million $1.92 million
Dec 19, 2024 $0.193
-6.07%
$96.47 million $1.82 million
Dec 18, 2024 $0.205
-9.05%
$102.72 million $1.35 million
Dec 17, 2024 $0.226
-4.64%
$112.94 million $1.28 million
Dec 16, 2024 $0.237
-5.39%
$118.44 million $1.54 million
Dec 15, 2024 $0.25
+4.10%
$125.18 million $1.67 million
Dec 14, 2024 $0.24
-8.55%
$120.25 million $2.33 million
Dec 13, 2024 $0.263
+0.01%
$131.49 million $1.59 million
Dec 12, 2024 $0.263
-3.67%
$131.47 million $2.29 million
Dec 11, 2024 $0.273
+6.73%
$136.47 million $2.54 million
Dec 10, 2024 $0.256
+5.25%
$127.86 million $3.5 million
Dec 9, 2024 $0.243
-19.01%
$121.59 million $5.35 million
Dec 8, 2024 $0.3
+6.97%
$150.1 million $11.58 million
Dec 7, 2024 $0.281
-1.84%
$140.32 million $1.46 million
Dec 6, 2024 $0.286
+6.47%
$142.97 million $2.58 million
Dec 5, 2024 $0.269
-4.18%
$134.35 million $2.38 million
Dec 4, 2024 $0.28
+2.29%
$140.24 million $2.97 million
Dec 3, 2024 $0.275
+8.21%
$137.47 million $3.05 million
Dec 2, 2024 $0.254
+1.83%
$127.04 million $3 million
Dec 1, 2024 $0.25
+0.20%
$124.77 million $920,822
Nov 30, 2024 $0.249
+3.21%
$124.52 million $972,193
Nov 29, 2024 $0.241
+2.86%
$120.66 million $872,234
Nov 28, 2024 $0.235
+0.31%
$117.31 million $990,164
Nov 27, 2024 $0.234
+5.46%
$116.92 million $643,423
Nov 26, 2024 $0.222
-1.46%
$110.88 million $881,484
Nov 25, 2024 $0.225
-3.64%
$112.52 million $1.04 million
Nov 24, 2024 $0.234
+2.63%
$116.77 million $1.46 million
Nov 23, 2024 $0.228
+9.03%
$113.78 million $1.22 million
Nov 22, 2024 $0.209
-3.53%
$104.36 million $762,711