Gods Unchained Historical Data

GODS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.19
+1.84%
$ 94.97 million $ 2.41 million
Aug 18, 2024 $ 0.187
+3.32%
$ 93.25 million $ 986,281
Aug 17, 2024 $ 0.18
+1.52%
$ 90.23 million $ 687,447
Aug 16, 2024 $ 0.178
+1.58%
$ 88.87 million $ 1.12 million
Aug 15, 2024 $ 0.175
-7.59%
$ 87.49 million $ 1.78 million
Aug 14, 2024 $ 0.189
-5.42%
$ 94.68 million $ 1.46 million
Aug 13, 2024 $ 0.2
-1.24%
$ 100.11 million $ 839,185
Aug 12, 2024 $ 0.203
+6.06%
$ 101.36 million $ 1.52 million
Aug 11, 2024 $ 0.191
-8.10%
$ 95.73 million $ 2.01 million
Aug 10, 2024 $ 0.208
-7.06%
$ 104.17 million $ 1.72 million
Aug 9, 2024 $ 0.224
-4.50%
$ 112.08 million $ 1.14 million
Aug 8, 2024 $ 0.235
+14.67%
$ 117.35 million $ 1.68 million
Aug 7, 2024 $ 0.205
-6.35%
$ 102.34 million $ 1.76 million
Aug 6, 2024 $ 0.218
+12.35%
$ 109.08 million $ 2.9 million
Aug 5, 2024 $ 0.194
-11.05%
$ 97.09 million $ 2.82 million
Aug 4, 2024 $ 0.218
-5.83%
$ 109.13 million $ 2.04 million
Aug 3, 2024 $ 0.232
-2.82%
$ 115.88 million $ 2.12 million
Aug 2, 2024 $ 0.238
-5.09%
$ 119.16 million $ 2.32 million
Aug 1, 2024 $ 0.251
-0.14%
$ 125.54 million $ 2 million
Jul 31, 2024 $ 0.251
+0.37%
$ 125.72 million $ 1.19 million
Jul 30, 2024 $ 0.251
-2.05%
$ 125.26 million $ 1.76 million
Jul 29, 2024 $ 0.256
-4.16%
$ 127.88 million $ 1.37 million
Jul 28, 2024 $ 0.267
-4.25%
$ 133.43 million $ 1.9 million
Jul 27, 2024 $ 0.279
-7.97%
$ 139.35 million $ 1.91 million
Jul 26, 2024 $ 0.303
+4.30%
$ 151.58 million $ 3.07 million
Jul 25, 2024 $ 0.291
+5.48%
$ 145.64 million $ 3.42 million
Jul 24, 2024 $ 0.276
-3.41%
$ 138.04 million $ 2.24 million
Jul 23, 2024 $ 0.286
-6.18%
$ 142.91 million $ 5.55 million
Jul 22, 2024 $ 0.305
-8.91%
$ 152.33 million $ 3.49 million
Jul 21, 2024 $ 0.334
+3.44%
$ 167.21 million $ 6.41 million
Jul 20, 2024 $ 0.323
-3.94%
$ 161.65 million $ 7.84 million
Jul 19, 2024 $ 0.337
-8.51%
$ 168.28 million $ 11.25 million
Jul 18, 2024 $ 0.368
-13.28%
$ 183.93 million $ 18.07 million
Jul 17, 2024 $ 0.424
+40.83%
$ 212.09 million $ 32.69 million
Jul 16, 2024 $ 0.301
+70.29%
$ 150.61 million $ 12.51 million
Jul 15, 2024 $ 0.177
+14.68%
$ 88.44 million $ 598,869
Jul 14, 2024 $ 0.154
+0.99%
$ 77.12 million $ 395,595
Jul 13, 2024 $ 0.153
+1.81%
$ 76.37 million $ 464,881
Jul 12, 2024 $ 0.15
+0.22%
$ 75.01 million $ 493,140
Jul 11, 2024 $ 0.15
-0.58%
$ 74.87 million $ 402,424
Jul 10, 2024 $ 0.151
-0.67%
$ 75.31 million $ 291,535
Jul 9, 2024 $ 0.152
+0.77%
$ 75.8 million $ 492,630
Jul 8, 2024 $ 0.15
+2.86%
$ 75.23 million $ 722,957
Jul 7, 2024 $ 0.146
-2.63%
$ 73.14 million $ 623,987
Jul 6, 2024 $ 0.15
+6.78%
$ 75.12 million $ 542,332
Jul 5, 2024 $ 0.141
+2.86%
$ 70.35 million $ 860,734
Jul 4, 2024 $ 0.136
-9.47%
$ 68.1 million $ 981,807
Jul 3, 2024 $ 0.15
-13.98%
$ 75.22 million $ 1.55 million
Jul 2, 2024 $ 0.175
+3.31%
$ 87.44 million $ 559,276
Jul 1, 2024 $ 0.169
-2.22%
$ 84.64 million $ 534,674