Gods Unchained Historical Data

GODS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.216
+3.73%
$108.18 million $897,279
Nov 20, 2024 $0.209
-8.59%
$104.29 million $1.32 million
Nov 19, 2024 $0.228
-2.84%
$114.12 million $907,125
Nov 18, 2024 $0.235
-10.36%
$117.45 million $3.65 million
Nov 17, 2024 $0.262
+18.89%
$131.04 million $6.32 million
Nov 16, 2024 $0.22
+5.78%
$110.22 million $1.1 million
Nov 15, 2024 $0.208
+4.61%
$104.2 million $2.47 million
Nov 14, 2024 $0.199
+17.01%
$99.6 million $5.27 million
Nov 13, 2024 $0.17
-6.37%
$85.12 million $960,098
Nov 12, 2024 $0.182
-4.86%
$90.96 million $720,483
Nov 11, 2024 $0.191
+1.15%
$95.59 million $722,661
Nov 10, 2024 $0.189
+3.06%
$94.5 million $734,266
Nov 9, 2024 $0.183
+4.05%
$91.67 million $749,773
Nov 8, 2024 $0.176
-0.07%
$88.09 million $467,723
Nov 7, 2024 $0.176
-2.54%
$88.12 million $650,041
Nov 6, 2024 $0.181
+13.80%
$90.42 million $892,924
Nov 5, 2024 $0.159
+5.55%
$79.44 million $376,447
Nov 4, 2024 $0.151
-3.82%
$75.26 million $498,021
Nov 3, 2024 $0.157
-3.02%
$78.25 million $418,482
Nov 2, 2024 $0.161
-0.70%
$80.69 million $317,875
Nov 1, 2024 $0.163
-1.35%
$81.25 million $697,744
Oct 31, 2024 $0.165
-5.03%
$82.35 million $439,240
Oct 30, 2024 $0.173
-2.59%
$86.71 million $548,604
Oct 29, 2024 $0.178
+4.62%
$89.01 million $894,880
Oct 28, 2024 $0.17
+0.63%
$85.02 million $539,170
Oct 27, 2024 $0.169
+0.96%
$84.48 million $348,090
Oct 26, 2024 $0.167
+1.80%
$83.68 million $393,671
Oct 25, 2024 $0.164
-10.10%
$82.19 million $604,961
Oct 24, 2024 $0.183
-3.47%
$91.43 million $494,761
Oct 23, 2024 $0.189
-3.40%
$94.73 million $494,527
Oct 22, 2024 $0.196
-2.50%
$98.07 million $617,196
Oct 21, 2024 $0.201
-4.55%
$100.59 million $907,918
Oct 20, 2024 $0.211
+9.37%
$105.38 million $3.66 million
Oct 19, 2024 $0.193
+7.25%
$96.35 million $1.04 million
Oct 18, 2024 $0.18
+2.54%
$89.84 million $333,377
Oct 17, 2024 $0.175
-5.84%
$87.62 million $529,138
Oct 16, 2024 $0.186
-1.90%
$93.05 million $408,410
Oct 15, 2024 $0.19
-2.40%
$94.85 million $692,599
Oct 14, 2024 $0.194
+5.94%
$97.18 million $465,483
Oct 13, 2024 $0.183
-2.86%
$91.75 million $413,457
Oct 12, 2024 $0.189
-0.62%
$94.43 million $406,849
Oct 11, 2024 $0.189
+4.63%
$94.67 million $411,168
Oct 10, 2024 $0.181
-2.05%
$90.48 million $526,968
Oct 9, 2024 $0.185
-0.72%
$92.39 million $833,632
Oct 8, 2024 $0.186
+2.20%
$93.05 million $466,295
Oct 7, 2024 $0.182
-1.84%
$91.05 million $652,836
Oct 6, 2024 $0.185
+6.50%
$92.74 million $867,212
Oct 5, 2024 $0.174
-3.66%
$87.08 million $450,521
Oct 4, 2024 $0.179
+5.05%
$89.68 million $466,939
Oct 3, 2024 $0.171
-1.28%
$85.35 million $510,176