Gods Unchained Historical Data

GODS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.173
+5.93%
$ 86.55 million $ 1.01 million
Jun 29, 2024 $ 0.163
-1.27%
$ 81.71 million $ 364,810
Jun 28, 2024 $ 0.166
-3.73%
$ 82.77 million $ 491,801
Jun 27, 2024 $ 0.172
+1.37%
$ 85.98 million $ 448,653
Jun 26, 2024 $ 0.17
-2.17%
$ 84.81 million $ 496,582
Jun 25, 2024 $ 0.173
+3.30%
$ 86.7 million $ 489,636
Jun 24, 2024 $ 0.168
-0.03%
$ 83.92 million $ 737,398
Jun 23, 2024 $ 0.168
-3.38%
$ 83.95 million $ 396,033
Jun 22, 2024 $ 0.174
-2.52%
$ 86.89 million $ 445,091
Jun 21, 2024 $ 0.178
+0.06%
$ 89.14 million $ 609,701
Jun 20, 2024 $ 0.178
+1.20%
$ 89.1 million $ 579,387
Jun 19, 2024 $ 0.176
+1.32%
$ 88.03 million $ 664,465
Jun 18, 2024 $ 0.174
-6.71%
$ 86.9 million $ 1.02 million
Jun 17, 2024 $ 0.186
-4.81%
$ 93.15 million $ 998,889
Jun 16, 2024 $ 0.196
-0.90%
$ 97.86 million $ 534,144
Jun 15, 2024 $ 0.197
+1.22%
$ 98.74 million $ 462,160
Jun 14, 2024 $ 0.195
-2.79%
$ 97.55 million $ 789,225
Jun 13, 2024 $ 0.201
-4.73%
$ 100.35 million $ 608,239
Jun 12, 2024 $ 0.211
+4.25%
$ 105.33 million $ 715,318
Jun 11, 2024 $ 0.202
-4.25%
$ 101.05 million $ 824,182
Jun 10, 2024 $ 0.211
-2.65%
$ 105.53 million $ 579,226
Jun 9, 2024 $ 0.217
+0.76%
$ 108.42 million $ 364,903
Jun 8, 2024 $ 0.215
-8.31%
$ 107.6 million $ 962,365
Jun 7, 2024 $ 0.235
-6.85%
$ 117.35 million $ 995,917
Jun 6, 2024 $ 0.252
-2.18%
$ 125.99 million $ 809,719
Jun 5, 2024 $ 0.258
+4.54%
$ 128.79 million $ 1.06 million
Jun 4, 2024 $ 0.246
+0.95%
$ 123.2 million $ 707,874
Jun 3, 2024 $ 0.244
+5.21%
$ 122.05 million $ 3.16 million
Jun 2, 2024 $ 0.232
-1.11%
$ 116.01 million $ 840,731
Jun 1, 2024 $ 0.235
-0.46%
$ 117.31 million $ 484,511
May 31, 2024 $ 0.236
-2.71%
$ 117.86 million $ 601,720
May 30, 2024 $ 0.242
-4.01%
$ 121.14 million $ 795,935
May 29, 2024 $ 0.252
-4.47%
$ 126.14 million $ 679,476
May 28, 2024 $ 0.264
+0.99%
$ 132.11 million $ 985,339
May 27, 2024 $ 0.262
+5.82%
$ 130.81 million $ 1.8 million
May 26, 2024 $ 0.247
-0.53%
$ 123.62 million $ 589,016
May 25, 2024 $ 0.249
+6.65%
$ 124.27 million $ 1.08 million
May 24, 2024 $ 0.233
+1.63%
$ 116.52 million $ 830,835
May 23, 2024 $ 0.229
-1.26%
$ 114.65 million $ 838,219
May 22, 2024 $ 0.232
-3.65%
$ 116.11 million $ 793,445
May 21, 2024 $ 0.241
+0.26%
$ 120.51 million $ 1.13 million
May 20, 2024 $ 0.24
+8.15%
$ 120.2 million $ 2.73 million
May 19, 2024 $ 0.222
-2.34%
$ 111.14 million $ 2.08 million
May 18, 2024 $ 0.228
-4.08%
$ 113.8 million $ 2.9 million
May 17, 2024 $ 0.237
+0.34%
$ 118.65 million $ 1.21 million
May 16, 2024 $ 0.236
+0.18%
$ 118.24 million $ 844,124
May 15, 2024 $ 0.236
+7.50%
$ 118.03 million $ 1.3 million
May 14, 2024 $ 0.22
-1.06%
$ 109.8 million $ 472,559
May 13, 2024 $ 0.222
-0.62%
$ 110.97 million $ 2.05 million
May 12, 2024 $ 0.223
-4.56%
$ 111.66 million $ 4.18 million