Gods Unchained Historical Data

GODS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.173
-1.54%
$86.46 million $617,094
Oct 1, 2024 $0.176
-8.07%
$88.04 million $684,658
Sep 30, 2024 $0.191
-6.72%
$95.68 million $525,493
Sep 29, 2024 $0.205
-1.24%
$102.54 million $550,366
Sep 28, 2024 $0.208
-2.77%
$103.85 million $498,797
Sep 27, 2024 $0.214
-1.28%
$106.81 million $858,630
Sep 26, 2024 $0.216
+3.52%
$107.95 million $698,580
Sep 25, 2024 $0.208
-2.20%
$104.14 million $671,334
Sep 24, 2024 $0.213
+13.04%
$106.48 million $2.06 million
Sep 23, 2024 $0.188
-0.39%
$94.07 million $484,654
Sep 22, 2024 $0.189
-7.26%
$94.37 million $561,488
Sep 21, 2024 $0.204
+4.66%
$101.8 million $1.04 million
Sep 20, 2024 $0.194
+1.84%
$97.2 million $600,170
Sep 19, 2024 $0.191
+2.33%
$95.44 million $584,715
Sep 18, 2024 $0.187
+3.35%
$93.25 million $660,770
Sep 17, 2024 $0.18
-4.35%
$90.23 million $735,878
Sep 16, 2024 $0.189
+0.23%
$94.34 million $1.56 million
Sep 15, 2024 $0.188
+7.11%
$94.12 million $2.57 million
Sep 14, 2024 $0.176
+2.04%
$87.95 million $538,138
Sep 13, 2024 $0.171
+1.33%
$85.71 million $377,824
Sep 12, 2024 $0.169
+3.79%
$84.58 million $414,249
Sep 11, 2024 $0.163
-3.69%
$81.5 million $741,073
Sep 10, 2024 $0.169
-3.29%
$84.68 million $713,434
Sep 9, 2024 $0.175
+3.50%
$87.56 million $960,788
Sep 8, 2024 $0.169
+5.30%
$84.6 million $2.15 million
Sep 7, 2024 $0.161
+3.25%
$80.28 million $594,819
Sep 6, 2024 $0.155
-4.47%
$77.68 million $891,512
Sep 5, 2024 $0.163
-3.92%
$81.35 million $662,952
Sep 4, 2024 $0.169
+1.22%
$84.67 million $911,417
Sep 3, 2024 $0.167
-3.24%
$83.66 million $719,440
Sep 2, 2024 $0.173
+6.07%
$86.46 million $710,547
Sep 1, 2024 $0.163
-2.75%
$81.51 million $964,227
Aug 31, 2024 $0.168
-3.48%
$83.82 million $919,983
Aug 30, 2024 $0.174
+2.96%
$86.84 million $812,054
Aug 29, 2024 $0.169
-4.79%
$84.34 million $999,411
Aug 28, 2024 $0.177
-3.00%
$88.58 million $1.05 million
Aug 27, 2024 $0.183
-7.77%
$91.28 million $930,781
Aug 26, 2024 $0.198
-7.09%
$98.98 million $1.05 million
Aug 25, 2024 $0.213
-6.61%
$106.53 million $1.51 million
Aug 24, 2024 $0.228
+1.17%
$114.07 million $2.24 million
Aug 23, 2024 $0.226
+11.95%
$112.75 million $2.15 million
Aug 22, 2024 $0.201
-1.54%
$100.71 million $850,585
Aug 21, 2024 $0.205
+5.32%
$102.29 million $1.44 million
Aug 20, 2024 $0.194
+2.27%
$97.12 million $1.01 million
Aug 19, 2024 $0.19
+1.84%
$94.97 million $2.41 million
Aug 18, 2024 $0.187
+3.32%
$93.25 million $986,281
Aug 17, 2024 $0.18
+1.52%
$90.23 million $687,447
Aug 16, 2024 $0.178
+1.58%
$88.87 million $1.12 million
Aug 15, 2024 $0.175
-7.59%
$87.49 million $1.78 million
Aug 14, 2024 $0.189
-5.42%
$94.68 million $1.46 million