Gods Unchained Historical Data

GODS Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.234
+2.64%
$ 117 million $ 5.61 million
May 10, 2024 $ 0.228
-8.96%
$ 113.99 million $ 2.45 million
May 9, 2024 $ 0.25
-0.07%
$ 125.21 million $ 7.13 million
May 8, 2024 $ 0.251
+9.83%
$ 125.29 million $ 2.59 million
May 7, 2024 $ 0.228
-7.15%
$ 114.08 million $ 5.99 million
May 6, 2024 $ 0.246
-4.02%
$ 122.8 million $ 4.83 million
May 5, 2024 $ 0.256
+12.99%
$ 127.84 million $ 6.82 million
May 4, 2024 $ 0.226
+0.23%
$ 113.14 million $ 2.69 million
May 3, 2024 $ 0.226
+2.88%
$ 112.88 million $ 2.49 million
May 2, 2024 $ 0.219
+4.75%
$ 109.72 million $ 1.01 million
May 1, 2024 $ 0.213
-9.16%
$ 104.75 million $ 831,410
Apr 30, 2024 $ 0.235
+3.39%
$ 117.31 million $ 6.12 million
Apr 29, 2024 $ 0.227
-0.42%
$ 113.47 million $ 2.18 million
Apr 28, 2024 $ 0.228
+0.70%
$ 113.95 million $ 6.23 million
Apr 27, 2024 $ 0.226
-3.38%
$ 113.16 million $ 4.47 million
Apr 26, 2024 $ 0.234
+0.46%
$ 117.12 million $ 3.04 million
Apr 25, 2024 $ 0.233
+2.11%
$ 116.58 million $ 5.4 million
Apr 24, 2024 $ 0.228
-7.44%
$ 114.17 million $ 4.82 million
Apr 23, 2024 $ 0.247
-0.08%
$ 123.34 million $ 8.96 million
Apr 22, 2024 $ 0.247
+5.31%
$ 123.45 million $ 932,072
Apr 21, 2024 $ 0.234
-3.80%
$ 117.22 million $ 2.06 million
Apr 20, 2024 $ 0.244
+8.27%
$ 121.85 million $ 2.55 million
Apr 19, 2024 $ 0.225
+4.05%
$ 112.54 million $ 1.98 million
Apr 18, 2024 $ 0.216
-0.30%
$ 108.16 million $ 902,148
Apr 17, 2024 $ 0.217
-2.03%
$ 108.48 million $ 1.28 million
Apr 16, 2024 $ 0.221
+6.76%
$ 110.73 million $ 3.27 million
Apr 15, 2024 $ 0.207
-2.46%
$ 103.71 million $ 2.99 million
Apr 14, 2024 $ 0.213
+3.50%
$ 106.33 million $ 8.36 million
Apr 13, 2024 $ 0.205
-9.34%
$ 102.73 million $ 5.27 million
Apr 12, 2024 $ 0.227
-21.16%
$ 113.31 million $ 6.76 million
Apr 11, 2024 $ 0.287
-2.28%
$ 143.72 million $ 1.74 million
Apr 10, 2024 $ 0.294
-0.18%
$ 147.06 million $ 2.03 million
Apr 9, 2024 $ 0.295
-8.28%
$ 147.33 million $ 1.47 million
Apr 8, 2024 $ 0.321
+2.96%
$ 160.62 million $ 6.56 million
Apr 7, 2024 $ 0.312
+4.26%
$ 156 million $ 15.46 million
Apr 6, 2024 $ 0.299
+1.85%
$ 149.62 million $ 8.2 million
Apr 5, 2024 $ 0.294
-1.23%
$ 146.91 million $ 10.95 million
Apr 4, 2024 $ 0.297
+2.63%
$ 148.74 million $ 10.91 million
Apr 3, 2024 $ 0.29
-2.15%
$ 144.93 million $ 13.92 million
Apr 2, 2024 $ 0.296
-11.44%
$ 148.12 million $ 8.82 million
Apr 1, 2024 $ 0.335
-10.35%
$ 167.25 million $ 9.64 million
Mar 31, 2024 $ 0.373
+3.03%
$ 186.57 million $ 1.33 million
Mar 30, 2024 $ 0.362
+0.97%
$ 181.09 million $ 1.35 million
Mar 29, 2024 $ 0.359
+1.04%
$ 179.35 million $ 5.68 million
Mar 28, 2024 $ 0.355
-0.98%
$ 177.51 million $ 7.21 million
Mar 27, 2024 $ 0.359
-3.11%
$ 179.26 million $ 22.97 million
Mar 26, 2024 $ 0.37
-0.57%
$ 185.03 million $ 14.02 million
Mar 25, 2024 $ 0.372
+4.61%
$ 186.09 million $ 9.66 million
Mar 24, 2024 $ 0.356
+8.25%
$ 177.89 million $ 19.75 million
Mar 23, 2024 $ 0.329
+2.90%
$ 164.33 million $ 2.14 million