Gods Unchained Historical Data

GODS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.2
-1.24%
$100.11 million $839,185
Aug 12, 2024 $0.203
+6.06%
$101.36 million $1.52 million
Aug 11, 2024 $0.191
-8.10%
$95.73 million $2.01 million
Aug 10, 2024 $0.208
-7.06%
$104.17 million $1.72 million
Aug 9, 2024 $0.224
-4.50%
$112.08 million $1.14 million
Aug 8, 2024 $0.235
+14.67%
$117.35 million $1.68 million
Aug 7, 2024 $0.205
-6.35%
$102.34 million $1.76 million
Aug 6, 2024 $0.218
+12.35%
$109.08 million $2.9 million
Aug 5, 2024 $0.194
-11.05%
$97.09 million $2.82 million
Aug 4, 2024 $0.218
-5.83%
$109.13 million $2.04 million
Aug 3, 2024 $0.232
-2.82%
$115.88 million $2.12 million
Aug 2, 2024 $0.238
-5.09%
$119.16 million $2.32 million
Aug 1, 2024 $0.251
-0.14%
$125.54 million $2 million
Jul 31, 2024 $0.251
+0.37%
$125.72 million $1.19 million
Jul 30, 2024 $0.251
-2.05%
$125.26 million $1.76 million
Jul 29, 2024 $0.256
-4.16%
$127.88 million $1.37 million
Jul 28, 2024 $0.267
-4.25%
$133.43 million $1.9 million
Jul 27, 2024 $0.279
-7.97%
$139.35 million $1.91 million
Jul 26, 2024 $0.303
+4.30%
$151.58 million $3.07 million
Jul 25, 2024 $0.291
+5.48%
$145.64 million $3.42 million
Jul 24, 2024 $0.276
-3.41%
$138.04 million $2.24 million
Jul 23, 2024 $0.286
-6.18%
$142.91 million $5.55 million
Jul 22, 2024 $0.305
-8.91%
$152.33 million $3.49 million
Jul 21, 2024 $0.334
+3.44%
$167.21 million $6.41 million
Jul 20, 2024 $0.323
-3.94%
$161.65 million $7.84 million
Jul 19, 2024 $0.337
-8.51%
$168.28 million $11.25 million
Jul 18, 2024 $0.368
-13.28%
$183.93 million $18.07 million
Jul 17, 2024 $0.424
+40.83%
$212.09 million $32.69 million
Jul 16, 2024 $0.301
+70.29%
$150.61 million $12.51 million
Jul 15, 2024 $0.177
+14.68%
$88.44 million $598,869
Jul 14, 2024 $0.154
+0.99%
$77.12 million $395,595
Jul 13, 2024 $0.153
+1.81%
$76.37 million $464,881
Jul 12, 2024 $0.15
+0.22%
$75.01 million $493,140
Jul 11, 2024 $0.15
-0.58%
$74.87 million $402,424
Jul 10, 2024 $0.151
-0.67%
$75.31 million $291,535
Jul 9, 2024 $0.152
+0.77%
$75.8 million $492,630
Jul 8, 2024 $0.15
+2.86%
$75.23 million $722,957
Jul 7, 2024 $0.146
-2.63%
$73.14 million $623,987
Jul 6, 2024 $0.15
+6.78%
$75.12 million $542,332
Jul 5, 2024 $0.141
+2.86%
$70.35 million $860,734
Jul 4, 2024 $0.136
-9.47%
$68.1 million $981,807
Jul 3, 2024 $0.15
-13.98%
$75.22 million $1.55 million
Jul 2, 2024 $0.175
+3.31%
$87.44 million $559,276
Jul 1, 2024 $0.169
-2.22%
$84.64 million $534,674
Jun 30, 2024 $0.173
+5.93%
$86.55 million $1.01 million
Jun 29, 2024 $0.163
-1.27%
$81.71 million $364,810
Jun 28, 2024 $0.166
-3.73%
$82.77 million $491,801
Jun 27, 2024 $0.172
+1.37%
$85.98 million $448,653
Jun 26, 2024 $0.17
-2.17%
$84.81 million $496,582
Jun 25, 2024 $0.173
+3.30%
$86.7 million $489,636