Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.228
+1.17%
$114.07 million $2.24 million
Aug 23, 2024 $0.226
+11.95%
$112.75 million $2.15 million
Aug 22, 2024 $0.201
-1.54%
$100.71 million $850,585
Aug 21, 2024 $0.205
+5.32%
$102.29 million $1.44 million
Aug 20, 2024 $0.194
+2.27%
$97.12 million $1.01 million
Aug 19, 2024 $0.19
+1.84%
$94.97 million $2.41 million
Aug 18, 2024 $0.187
+3.32%
$93.25 million $986,281
Aug 17, 2024 $0.18
+1.52%
$90.23 million $687,447
Aug 16, 2024 $0.178
+1.58%
$88.87 million $1.12 million
Aug 15, 2024 $0.175
-7.59%
$87.49 million $1.78 million
Aug 14, 2024 $0.189
-5.42%
$94.68 million $1.46 million
Aug 13, 2024 $0.2
-1.24%
$100.11 million $839,185
Aug 12, 2024 $0.203
+6.06%
$101.36 million $1.52 million
Aug 11, 2024 $0.191
-8.10%
$95.73 million $2.01 million
Aug 10, 2024 $0.208
-7.06%
$104.17 million $1.72 million
Aug 9, 2024 $0.224
-4.50%
$112.08 million $1.14 million
Aug 8, 2024 $0.235
+14.67%
$117.35 million $1.68 million
Aug 7, 2024 $0.205
-6.35%
$102.34 million $1.76 million
Aug 6, 2024 $0.218
+12.35%
$109.08 million $2.9 million
Aug 5, 2024 $0.194
-11.05%
$97.09 million $2.82 million
Aug 4, 2024 $0.218
-5.83%
$109.13 million $2.04 million
Aug 3, 2024 $0.232
-2.82%
$115.88 million $2.12 million
Aug 2, 2024 $0.238
-5.09%
$119.16 million $2.32 million
Aug 1, 2024 $0.251
-0.14%
$125.54 million $2 million
Jul 31, 2024 $0.251
+0.37%
$125.72 million $1.19 million
Jul 30, 2024 $0.251
-2.05%
$125.26 million $1.76 million
Jul 29, 2024 $0.256
-4.16%
$127.88 million $1.37 million
Jul 28, 2024 $0.267
-4.25%
$133.43 million $1.9 million
Jul 27, 2024 $0.279
-7.97%
$139.35 million $1.91 million
Jul 26, 2024 $0.303
+4.30%
$151.58 million $3.07 million
Jul 25, 2024 $0.291
+5.48%
$145.64 million $3.42 million
Jul 24, 2024 $0.276
-3.41%
$138.04 million $2.24 million
Jul 23, 2024 $0.286
-6.18%
$142.91 million $5.55 million
Jul 22, 2024 $0.305
-8.91%
$152.33 million $3.49 million
Jul 21, 2024 $0.334
+3.44%
$167.21 million $6.41 million
Jul 20, 2024 $0.323
-3.94%
$161.65 million $7.84 million
Jul 19, 2024 $0.337
-8.51%
$168.28 million $11.25 million
Jul 18, 2024 $0.368
-13.28%
$183.93 million $18.07 million
Jul 17, 2024 $0.424
+40.83%
$212.09 million $32.69 million
Jul 16, 2024 $0.301
+70.29%
$150.61 million $12.51 million
Jul 15, 2024 $0.177
+14.68%
$88.44 million $598,869
Jul 14, 2024 $0.154
+0.99%
$77.12 million $395,595
Jul 13, 2024 $0.153
+1.81%
$76.37 million $464,881
Jul 12, 2024 $0.15
+0.22%
$75.01 million $493,140
Jul 11, 2024 $0.15
-0.58%
$74.87 million $402,424
Jul 10, 2024 $0.151
-0.67%
$75.31 million $291,535
Jul 9, 2024 $0.152
+0.77%
$75.8 million $492,630
Jul 8, 2024 $0.15
+2.86%
$75.23 million $722,957
Jul 7, 2024 $0.146
-2.63%
$73.14 million $623,987
Jul 6, 2024 $0.15
+6.78%
$75.12 million $542,332