Gods Unchained Historical Data

GODS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.168
-0.03%
$83.92 million $737,398
Jun 23, 2024 $0.168
-3.38%
$83.95 million $396,033
Jun 22, 2024 $0.174
-2.52%
$86.89 million $445,091
Jun 21, 2024 $0.178
+0.06%
$89.14 million $609,701
Jun 20, 2024 $0.178
+1.20%
$89.1 million $579,387
Jun 19, 2024 $0.176
+1.32%
$88.03 million $664,465
Jun 18, 2024 $0.174
-6.71%
$86.9 million $1.02 million
Jun 17, 2024 $0.186
-4.81%
$93.15 million $998,889
Jun 16, 2024 $0.196
-0.90%
$97.86 million $534,144
Jun 15, 2024 $0.197
+1.22%
$98.74 million $462,160
Jun 14, 2024 $0.195
-2.79%
$97.55 million $789,225
Jun 13, 2024 $0.201
-4.73%
$100.35 million $608,239
Jun 12, 2024 $0.211
+4.25%
$105.33 million $715,318
Jun 11, 2024 $0.202
-4.25%
$101.05 million $824,182
Jun 10, 2024 $0.211
-2.65%
$105.53 million $579,226
Jun 9, 2024 $0.217
+0.76%
$108.42 million $364,903
Jun 8, 2024 $0.215
-8.31%
$107.6 million $962,365
Jun 7, 2024 $0.235
-6.85%
$117.35 million $995,917
Jun 6, 2024 $0.252
-2.18%
$125.99 million $809,719
Jun 5, 2024 $0.258
+4.54%
$128.79 million $1.06 million
Jun 4, 2024 $0.246
+0.95%
$123.2 million $707,874
Jun 3, 2024 $0.244
+5.21%
$122.05 million $3.16 million
Jun 2, 2024 $0.232
-1.11%
$116.01 million $840,731
Jun 1, 2024 $0.235
-0.46%
$117.31 million $484,511
May 31, 2024 $0.236
-2.71%
$117.86 million $601,720
May 30, 2024 $0.242
-4.01%
$121.14 million $795,935
May 29, 2024 $0.252
-4.47%
$126.14 million $679,476
May 28, 2024 $0.264
+0.99%
$132.11 million $985,339
May 27, 2024 $0.262
+5.82%
$130.81 million $1.8 million
May 26, 2024 $0.247
-0.53%
$123.62 million $589,016
May 25, 2024 $0.249
+6.65%
$124.27 million $1.08 million
May 24, 2024 $0.233
+1.63%
$116.52 million $830,835
May 23, 2024 $0.229
-1.26%
$114.65 million $838,219
May 22, 2024 $0.232
-3.65%
$116.11 million $793,445
May 21, 2024 $0.241
+0.26%
$120.51 million $1.13 million
May 20, 2024 $0.24
+8.15%
$120.2 million $2.73 million
May 19, 2024 $0.222
-2.34%
$111.14 million $2.08 million
May 18, 2024 $0.228
-4.08%
$113.8 million $2.9 million
May 17, 2024 $0.237
+0.34%
$118.65 million $1.21 million
May 16, 2024 $0.236
+0.18%
$118.24 million $844,124
May 15, 2024 $0.236
+7.50%
$118.03 million $1.3 million
May 14, 2024 $0.22
-1.06%
$109.8 million $472,559
May 13, 2024 $0.222
-0.62%
$110.97 million $2.05 million
May 12, 2024 $0.223
-4.56%
$111.66 million $4.18 million
May 11, 2024 $0.234
+2.64%
$117 million $5.61 million
May 10, 2024 $0.228
-8.96%
$113.99 million $2.45 million
May 9, 2024 $0.25
-0.07%
$125.21 million $7.13 million
May 8, 2024 $0.251
+9.83%
$125.29 million $2.59 million
May 7, 2024 $0.228
-7.15%
$114.08 million $5.99 million
May 6, 2024 $0.246
-4.02%
$122.8 million $4.83 million