Gods Unchained Historical Data

GODS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.319
-4.15%
$ 159.69 million $ 4.83 million
Mar 21, 2024 $ 0.333
-0.99%
$ 166.61 million $ 5.9 million
Mar 20, 2024 $ 0.337
+8.73%
$ 168.28 million $ 24.04 million
Mar 19, 2024 $ 0.31
-7.22%
$ 154.77 million $ 30.65 million
Mar 18, 2024 $ 0.334
-8.22%
$ 166.81 million $ 12.51 million
Mar 17, 2024 $ 0.364
+0.37%
$ 181.77 million $ 8.61 million
Mar 16, 2024 $ 0.362
-10.16%
$ 181.1 million $ 11.37 million
Mar 15, 2024 $ 0.403
-4.74%
$ 201.58 million $ 30.37 million
Mar 14, 2024 $ 0.423
-3.33%
$ 211.6 million $ 11.34 million
Mar 13, 2024 $ 0.438
-0.96%
$ 218.91 million $ 6.01 million
Mar 12, 2024 $ 0.442
-2.57%
$ 221.04 million $ 5.47 million
Mar 11, 2024 $ 0.454
-3.55%
$ 226.87 million $ 13.68 million
Mar 10, 2024 $ 0.47
+5.88%
$ 235.2 million $ 39.51 million
Mar 9, 2024 $ 0.444
+9.16%
$ 222.13 million $ 10.72 million
Mar 8, 2024 $ 0.407
-0.17%
$ 203.48 million $ 14.42 million
Mar 7, 2024 $ 0.408
+4.38%
$ 203.84 million $ 15.73 million
Mar 6, 2024 $ 0.391
+9.82%
$ 195.29 million $ 13.36 million
Mar 5, 2024 $ 0.356
-6.67%
$ 177.83 million $ 15.15 million
Mar 4, 2024 $ 0.381
-4.07%
$ 190.57 million $ 2.05 million
Mar 3, 2024 $ 0.397
-0.56%
$ 198.65 million $ 3.94 million
Mar 2, 2024 $ 0.4
+5.74%
$ 199.76 million $ 2.45 million
Mar 1, 2024 $ 0.378
+4.05%
$ 188.91 million $ 1.77 million
Feb 29, 2024 $ 0.363
-1.08%
$ 181.56 million $ 3.17 million
Feb 28, 2024 $ 0.367
+4.86%
$ 183.54 million $ 3.15 million
Feb 27, 2024 $ 0.35
+10.29%
$ 175.03 million $ 3.94 million
Feb 26, 2024 $ 0.317
+5.85%
$ 158.7 million $ 2.45 million
Feb 25, 2024 $ 0.3
+1.81%
$ 149.92 million $ 1.34 million
Feb 24, 2024 $ 0.295
+6.27%
$ 147.26 million $ 1.34 million
Feb 23, 2024 $ 0.277
-0.88%
$ 138.6 million $ 1.05 million
Feb 22, 2024 $ 0.28
-2.88%
$ 139.83 million $ 975,120
Feb 21, 2024 $ 0.288
-4.90%
$ 143.97 million $ 1.85 million
Feb 20, 2024 $ 0.303
-5.62%
$ 151.4 million $ 1.47 million
Feb 19, 2024 $ 0.321
+4.25%
$ 160.41 million $ 1.61 million
Feb 18, 2024 $ 0.308
+0.18%
$ 153.85 million $ 1.16 million
Feb 17, 2024 $ 0.307
-6.04%
$ 153.59 million $ 2.04 million
Feb 16, 2024 $ 0.327
+1.44%
$ 163.5 million $ 885,724
Feb 15, 2024 $ 0.322
+0.51%
$ 161.16 million $ 1.24 million
Feb 14, 2024 $ 0.321
+4.17%
$ 160.34 million $ 840,828
Feb 13, 2024 $ 0.308
-1.46%
$ 153.91 million $ 904,548
Feb 12, 2024 $ 0.312
+0.68%
$ 156.19 million $ 1.14 million
Feb 11, 2024 $ 0.31
-1.29%
$ 155.14 million $ 609,619
Feb 10, 2024 $ 0.314
-0.01%
$ 157.16 million $ 888,870
Feb 9, 2024 $ 0.314
+5.37%
$ 157.18 million $ 1.04 million
Feb 8, 2024 $ 0.298
+1.24%
$ 149.17 million $ 2.67 million
Feb 7, 2024 $ 0.295
+4.32%
$ 147.35 million $ 814,752
Feb 6, 2024 $ 0.283
-0.32%
$ 141.26 million $ 577,851
Feb 5, 2024 $ 0.283
-2.05%
$ 141.71 million $ 828,720
Feb 4, 2024 $ 0.289
-3.03%
$ 144.68 million $ 598,130
Feb 3, 2024 $ 0.298
-3.54%
$ 149.21 million $ 1.09 million
Feb 2, 2024 $ 0.309
+9.51%
$ 154.67 million $ 1.15 million