Gods Unchained Historical Data

GODS Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.256
+12.99%
$127.84 million $6.82 million
May 4, 2024 $0.226
+0.23%
$113.14 million $2.69 million
May 3, 2024 $0.226
+2.88%
$112.88 million $2.49 million
May 2, 2024 $0.219
+4.75%
$109.72 million $1.01 million
May 1, 2024 $0.213
-9.16%
$104.75 million $831,410
Apr 30, 2024 $0.235
+3.39%
$117.31 million $6.12 million
Apr 29, 2024 $0.227
-0.42%
$113.47 million $2.18 million
Apr 28, 2024 $0.228
+0.70%
$113.95 million $6.23 million
Apr 27, 2024 $0.226
-3.38%
$113.16 million $4.47 million
Apr 26, 2024 $0.234
+0.46%
$117.12 million $3.04 million
Apr 25, 2024 $0.233
+2.11%
$116.58 million $5.4 million
Apr 24, 2024 $0.228
-7.44%
$114.17 million $4.82 million
Apr 23, 2024 $0.247
-0.08%
$123.34 million $8.96 million
Apr 22, 2024 $0.247
+5.31%
$123.45 million $932,072
Apr 21, 2024 $0.234
-3.80%
$117.22 million $2.06 million
Apr 20, 2024 $0.244
+8.27%
$121.85 million $2.55 million
Apr 19, 2024 $0.225
+4.05%
$112.54 million $1.98 million
Apr 18, 2024 $0.216
-0.30%
$108.16 million $902,148
Apr 17, 2024 $0.217
-2.03%
$108.48 million $1.28 million
Apr 16, 2024 $0.221
+6.76%
$110.73 million $3.27 million
Apr 15, 2024 $0.207
-2.46%
$103.71 million $2.99 million
Apr 14, 2024 $0.213
+3.50%
$106.33 million $8.36 million
Apr 13, 2024 $0.205
-9.34%
$102.73 million $5.27 million
Apr 12, 2024 $0.227
-21.16%
$113.31 million $6.76 million
Apr 11, 2024 $0.287
-2.28%
$143.72 million $1.74 million
Apr 10, 2024 $0.294
-0.18%
$147.06 million $2.03 million
Apr 9, 2024 $0.295
-8.28%
$147.33 million $1.47 million
Apr 8, 2024 $0.321
+2.96%
$160.62 million $6.56 million
Apr 7, 2024 $0.312
+4.26%
$156 million $15.46 million
Apr 6, 2024 $0.299
+1.85%
$149.62 million $8.2 million
Apr 5, 2024 $0.294
-1.23%
$146.91 million $10.95 million
Apr 4, 2024 $0.297
+2.63%
$148.74 million $10.91 million
Apr 3, 2024 $0.29
-2.15%
$144.93 million $13.92 million
Apr 2, 2024 $0.296
-11.44%
$148.12 million $8.82 million
Apr 1, 2024 $0.335
-10.35%
$167.25 million $9.64 million
Mar 31, 2024 $0.373
+3.03%
$186.57 million $1.33 million
Mar 30, 2024 $0.362
+0.97%
$181.09 million $1.35 million
Mar 29, 2024 $0.359
+1.04%
$179.35 million $5.68 million
Mar 28, 2024 $0.355
-0.98%
$177.51 million $7.21 million
Mar 27, 2024 $0.359
-3.11%
$179.26 million $22.97 million
Mar 26, 2024 $0.37
-0.57%
$185.03 million $14.02 million
Mar 25, 2024 $0.372
+4.61%
$186.09 million $9.66 million
Mar 24, 2024 $0.356
+8.25%
$177.89 million $19.75 million
Mar 23, 2024 $0.329
+2.90%
$164.33 million $2.14 million
Mar 22, 2024 $0.319
-4.15%
$159.69 million $4.83 million
Mar 21, 2024 $0.333
-0.99%
$166.61 million $5.9 million
Mar 20, 2024 $0.337
+8.73%
$168.28 million $24.04 million
Mar 19, 2024 $0.31
-7.22%
$154.77 million $30.65 million
Mar 18, 2024 $0.334
-8.22%
$166.81 million $12.51 million
Mar 17, 2024 $0.364
+0.37%
$181.77 million $8.61 million