Gods Unchained Historical Data

GODS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.21
+0.32%
$ 104.82 million $ 1.27 million
Oct 24, 2023 $ 0.209
-1.65%
$ 104.47 million $ 2.64 million
Oct 23, 2023 $ 0.212
-12.02%
$ 106.23 million $ 5.34 million
Oct 22, 2023 $ 0.241
+49.43%
$ 120.66 million $ 9.23 million
Oct 21, 2023 $ 0.162
+11.18%
$ 80.76 million $ 1.17 million
Oct 20, 2023 $ 0.145
+2.54%
$ 72.64 million $ 322,391
Oct 19, 2023 $ 0.142
-3.21%
$ 70.85 million $ 370,074
Oct 18, 2023 $ 0.146
-2.36%
$ 73.22 million $ 394,558
Oct 17, 2023 $ 0.15
-3.01%
$ 74.98 million $ 512,247
Oct 16, 2023 $ 0.155
+4.37%
$ 77.33 million $ 567,850
Oct 15, 2023 $ 0.148
-1.87%
$ 74.09 million $ 587,890
Oct 14, 2023 $ 0.151
+7.29%
$ 75.5 million $ 731,925
Oct 13, 2023 $ 0.141
-0.21%
$ 70.37 million $ 356,030
Oct 12, 2023 $ 0.141
-1.78%
$ 70.52 million $ 855,232
Oct 11, 2023 $ 0.144
+5.83%
$ 71.8 million $ 864,336
Oct 10, 2023 $ 0.136
-3.45%
$ 67.84 million $ 341,656
Oct 9, 2023 $ 0.141
-5.34%
$ 70.26 million $ 342,423
Oct 8, 2023 $ 0.148
-0.88%
$ 74.23 million $ 256,290
Oct 7, 2023 $ 0.15
-1.08%
$ 74.9 million $ 291,460
Oct 6, 2023 $ 0.151
+0.29%
$ 75.72 million $ 278,478
Oct 5, 2023 $ 0.151
-2.07%
$ 75.46 million $ 274,435
Oct 4, 2023 $ 0.154
-0.34%
$ 77.05 million $ 292,086
Oct 3, 2023 $ 0.155
-1.60%
$ 77.29 million $ 301,855
Oct 2, 2023 $ 0.157
-2.96%
$ 78.55 million $ 428,892
Oct 1, 2023 $ 0.162
+1.96%
$ 80.91 million $ 510,502
Sep 30, 2023 $ 0.159
+0.69%
$ 79.35 million $ 238,117
Sep 29, 2023 $ 0.158
+1.10%
$ 78.81 million $ 364,099
Sep 28, 2023 $ 0.156
+1.72%
$ 77.95 million $ 452,941
Sep 27, 2023 $ 0.153
-3.95%
$ 76.64 million $ 465,387
Sep 26, 2023 $ 0.16
-5.32%
$ 79.79 million $ 701,545
Sep 25, 2023 $ 0.169
+0.39%
$ 84.27 million $ 312,255
Sep 24, 2023 $ 0.168
-0.86%
$ 83.94 million $ 334,206
Sep 23, 2023 $ 0.169
-0.35%
$ 84.68 million $ 293,317
Sep 22, 2023 $ 0.17
+0.67%
$ 84.97 million $ 419,656
Sep 21, 2023 $ 0.169
+1.27%
$ 84.41 million $ 584,197
Sep 20, 2023 $ 0.167
+0.32%
$ 83.38 million $ 532,301
Sep 19, 2023 $ 0.166
+0.38%
$ 83.09 million $ 462,039
Sep 18, 2023 $ 0.165
+0.00%
$ 82.72 million $ 370,414
Sep 17, 2023 $ 0.165
-1.40%
$ 82.72 million $ 306,842
Sep 16, 2023 $ 0.168
+1.45%
$ 83.89 million $ 413,214
Sep 15, 2023 $ 0.165
-2.81%
$ 82.68 million $ 419,805
Sep 14, 2023 $ 0.17
-2.58%
$ 85.07 million $ 385,760
Sep 13, 2023 $ 0.174
-0.48%
$ 87.24 million $ 390,106
Sep 12, 2023 $ 0.175
+1.02%
$ 87.6 million $ 507,276
Sep 11, 2023 $ 0.173
+1.50%
$ 86.72 million $ 747,965
Sep 10, 2023 $ 0.171
-3.49%
$ 85.43 million $ 587,042
Sep 9, 2023 $ 0.177
-0.19%
$ 88.52 million $ 879,105
Sep 8, 2023 $ 0.177
+7.18%
$ 88.69 million $ 1.39 million
Sep 7, 2023 $ 0.165
+3.75%
$ 82.75 million $ 546,630
Sep 6, 2023 $ 0.16
-1.93%
$ 79.76 million $ 431,723