Gods Unchained Historical Data

GODS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.407
+0.48%
$ 203.69 million $ 1.91 million
Dec 12, 2023 $ 0.405
+1.09%
$ 202.72 million $ 1.83 million
Dec 11, 2023 $ 0.401
-8.68%
$ 200.5 million $ 2.66 million
Dec 10, 2023 $ 0.439
-3.54%
$ 219.56 million $ 1.78 million
Dec 9, 2023 $ 0.455
+3.89%
$ 227.64 million $ 3.28 million
Dec 8, 2023 $ 0.438
+1.41%
$ 219.11 million $ 2.4 million
Dec 7, 2023 $ 0.432
-0.07%
$ 216.06 million $ 2.86 million
Dec 6, 2023 $ 0.432
-6.07%
$ 216.2 million $ 4.22 million
Dec 5, 2023 $ 0.46
+12.92%
$ 230.2 million $ 4.09 million
Dec 4, 2023 $ 0.408
-2.66%
$ 203.87 million $ 4.12 million
Dec 3, 2023 $ 0.419
-5.46%
$ 209.46 million $ 3.87 million
Dec 2, 2023 $ 0.443
+27.98%
$ 221.56 million $ 8.91 million
Dec 1, 2023 $ 0.346
+3.71%
$ 173.11 million $ 2.14 million
Nov 30, 2023 $ 0.334
-3.46%
$ 166.92 million $ 1.62 million
Nov 29, 2023 $ 0.346
-4.59%
$ 172.88 million $ 1.4 million
Nov 28, 2023 $ 0.362
+2.17%
$ 181.17 million $ 1.66 million
Nov 27, 2023 $ 0.355
-2.17%
$ 177.31 million $ 2.49 million
Nov 26, 2023 $ 0.362
-7.26%
$ 181.24 million $ 3.93 million
Nov 25, 2023 $ 0.391
-0.83%
$ 195.42 million $ 5.89 million
Nov 24, 2023 $ 0.394
+19.74%
$ 197.12 million $ 6.42 million
Nov 23, 2023 $ 0.329
+3.13%
$ 164.61 million $ 2.97 million
Nov 22, 2023 $ 0.319
+27.48%
$ 159.59 million $ 5.02 million
Nov 21, 2023 $ 0.25
-15.35%
$ 125.23 million $ 3.27 million
Nov 20, 2023 $ 0.296
+16.86%
$ 147.9 million $ 7.48 million
Nov 19, 2023 $ 0.253
+11.37%
$ 126.33 million $ 1.15 million
Nov 18, 2023 $ 0.227
-1.27%
$ 113.43 million $ 1.09 million
Nov 17, 2023 $ 0.23
-1.52%
$ 114.89 million $ 1.27 million
Nov 16, 2023 $ 0.233
-6.78%
$ 116.66 million $ 1.1 million
Nov 15, 2023 $ 0.25
+7.27%
$ 125.13 million $ 1.03 million
Nov 14, 2023 $ 0.233
-1.13%
$ 116.66 million $ 808,588
Nov 13, 2023 $ 0.236
-4.72%
$ 118.01 million $ 1.1 million
Nov 12, 2023 $ 0.248
-2.00%
$ 123.81 million $ 1.62 million
Nov 11, 2023 $ 0.253
-0.17%
$ 126.36 million $ 2.02 million
Nov 10, 2023 $ 0.253
-3.31%
$ 126.58 million $ 1.35 million
Nov 9, 2023 $ 0.262
+1.07%
$ 130.98 million $ 2.66 million
Nov 8, 2023 $ 0.259
-3.32%
$ 129.56 million $ 1.1 million
Nov 7, 2023 $ 0.268
+7.51%
$ 134.03 million $ 2.04 million
Nov 6, 2023 $ 0.249
+2.59%
$ 124.66 million $ 1.62 million
Nov 5, 2023 $ 0.243
-9.15%
$ 121.52 million $ 2.8 million
Nov 4, 2023 $ 0.267
+24.21%
$ 133.55 million $ 4.87 million
Nov 3, 2023 $ 0.215
-1.22%
$ 107.53 million $ 766,627
Nov 2, 2023 $ 0.218
-0.61%
$ 108.86 million $ 970,084
Nov 1, 2023 $ 0.219
-1.11%
$ 109.55 million $ 1.13 million
Oct 31, 2023 $ 0.222
+0.16%
$ 110.8 million $ 1.73 million
Oct 30, 2023 $ 0.221
-5.93%
$ 110.63 million $ 1.54 million
Oct 29, 2023 $ 0.235
+6.18%
$ 116.82 million $ 3.07 million
Oct 28, 2023 $ 0.221
+20.13%
$ 110.72 million $ 3.73 million
Oct 27, 2023 $ 0.184
-7.22%
$ 92.16 million $ 2.02 million
Oct 26, 2023 $ 0.199
-5.25%
$ 99.32 million $ 1.73 million
Oct 25, 2023 $ 0.21
+0.32%
$ 104.82 million $ 1.27 million