Gods Unchained Historical Data

GODS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.362
-10.16%
$181.1 million $11.37 million
Mar 15, 2024 $0.403
-4.74%
$201.58 million $30.37 million
Mar 14, 2024 $0.423
-3.33%
$211.6 million $11.34 million
Mar 13, 2024 $0.438
-0.96%
$218.91 million $6.01 million
Mar 12, 2024 $0.442
-2.57%
$221.04 million $5.47 million
Mar 11, 2024 $0.454
-3.55%
$226.87 million $13.68 million
Mar 10, 2024 $0.47
+5.88%
$235.2 million $39.51 million
Mar 9, 2024 $0.444
+9.16%
$222.13 million $10.72 million
Mar 8, 2024 $0.407
-0.17%
$203.48 million $14.42 million
Mar 7, 2024 $0.408
+4.38%
$203.84 million $15.73 million
Mar 6, 2024 $0.391
+9.82%
$195.29 million $13.36 million
Mar 5, 2024 $0.356
-6.67%
$177.83 million $15.15 million
Mar 4, 2024 $0.381
-4.07%
$190.57 million $2.05 million
Mar 3, 2024 $0.397
-0.56%
$198.65 million $3.94 million
Mar 2, 2024 $0.4
+5.74%
$199.76 million $2.45 million
Mar 1, 2024 $0.378
+4.05%
$188.91 million $1.77 million
Feb 29, 2024 $0.363
-1.08%
$181.56 million $3.17 million
Feb 28, 2024 $0.367
+4.86%
$183.54 million $3.15 million
Feb 27, 2024 $0.35
+10.29%
$175.03 million $3.94 million
Feb 26, 2024 $0.317
+5.85%
$158.7 million $2.45 million
Feb 25, 2024 $0.3
+1.81%
$149.92 million $1.34 million
Feb 24, 2024 $0.295
+6.27%
$147.26 million $1.34 million
Feb 23, 2024 $0.277
-0.88%
$138.6 million $1.05 million
Feb 22, 2024 $0.28
-2.88%
$139.83 million $975,120
Feb 21, 2024 $0.288
-4.90%
$143.97 million $1.85 million
Feb 20, 2024 $0.303
-5.62%
$151.4 million $1.47 million
Feb 19, 2024 $0.321
+4.25%
$160.41 million $1.61 million
Feb 18, 2024 $0.308
+0.18%
$153.85 million $1.16 million
Feb 17, 2024 $0.307
-6.04%
$153.59 million $2.04 million
Feb 16, 2024 $0.327
+1.44%
$163.5 million $885,724
Feb 15, 2024 $0.322
+0.51%
$161.16 million $1.24 million
Feb 14, 2024 $0.321
+4.17%
$160.34 million $840,828
Feb 13, 2024 $0.308
-1.46%
$153.91 million $904,548
Feb 12, 2024 $0.312
+0.68%
$156.19 million $1.14 million
Feb 11, 2024 $0.31
-1.29%
$155.14 million $609,619
Feb 10, 2024 $0.314
-0.01%
$157.16 million $888,870
Feb 9, 2024 $0.314
+5.37%
$157.18 million $1.04 million
Feb 8, 2024 $0.298
+1.24%
$149.17 million $2.67 million
Feb 7, 2024 $0.295
+4.32%
$147.35 million $814,752
Feb 6, 2024 $0.283
-0.32%
$141.26 million $577,851
Feb 5, 2024 $0.283
-2.05%
$141.71 million $828,720
Feb 4, 2024 $0.289
-3.03%
$144.68 million $598,130
Feb 3, 2024 $0.298
-3.54%
$149.21 million $1.09 million
Feb 2, 2024 $0.309
+9.51%
$154.67 million $1.15 million
Feb 1, 2024 $0.282
+1.49%
$141.24 million $647,650
Jan 31, 2024 $0.278
-4.22%
$139.17 million $746,874
Jan 30, 2024 $0.291
-1.54%
$145.31 million $680,282
Jan 29, 2024 $0.295
+2.60%
$147.59 million $759,390
Jan 28, 2024 $0.288
-0.58%
$143.84 million $910,449
Jan 27, 2024 $0.289
+2.31%
$144.67 million $638,805