Gods Unchained Historical Data

GODS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.283
+4.93%
$141.39 million $1.02 million
Jan 25, 2024 $0.27
-1.16%
$134.75 million $610,367
Jan 24, 2024 $0.273
+2.10%
$136.36 million $656,909
Jan 23, 2024 $0.267
-1.73%
$133.56 million $891,939
Jan 22, 2024 $0.272
-6.83%
$135.9 million $956,323
Jan 21, 2024 $0.292
-2.37%
$145.85 million $800,558
Jan 20, 2024 $0.299
+0.04%
$149.36 million $1.07 million
Jan 19, 2024 $0.299
+0.08%
$149.29 million $1.48 million
Jan 18, 2024 $0.298
-6.38%
$149.17 million $1.98 million
Jan 17, 2024 $0.319
-3.03%
$159.34 million $1.35 million
Jan 16, 2024 $0.329
+2.56%
$164.33 million $2.2 million
Jan 15, 2024 $0.32
-2.28%
$160.23 million $2.5 million
Jan 14, 2024 $0.328
+4.18%
$163.96 million $2.26 million
Jan 13, 2024 $0.315
-0.78%
$157.39 million $1.25 million
Jan 12, 2024 $0.317
-5.69%
$158.6 million $1.6 million
Jan 11, 2024 $0.336
-0.49%
$168.16 million $2.05 million
Jan 10, 2024 $0.338
+3.90%
$169.03 million $2.21 million
Jan 9, 2024 $0.325
+4.01%
$162.64 million $2.17 million
Jan 8, 2024 $0.313
-0.19%
$156.38 million $1.67 million
Jan 7, 2024 $0.313
-1.51%
$156.69 million $2.94 million
Jan 6, 2024 $0.318
+5.03%
$159.1 million $3.2 million
Jan 5, 2024 $0.303
-2.76%
$151.46 million $1.03 million
Jan 4, 2024 $0.312
+3.62%
$155.77 million $1.36 million
Jan 3, 2024 $0.301
-11.92%
$150.31 million $2.26 million
Jan 2, 2024 $0.341
-1.55%
$170.66 million $1.38 million
Jan 1, 2024 $0.347
+2.41%
$173.36 million $954,140
Dec 31, 2023 $0.339
-3.04%
$169.28 million $971,513
Dec 30, 2023 $0.349
-2.43%
$174.58 million $1.03 million
Dec 29, 2023 $0.358
+0.09%
$178.9 million $1.18 million
Dec 28, 2023 $0.357
-4.56%
$178.72 million $1.18 million
Dec 27, 2023 $0.375
-1.06%
$187.27 million $1.68 million
Dec 26, 2023 $0.379
-6.73%
$189.28 million $4.76 million
Dec 25, 2023 $0.406
+15.97%
$202.96 million $2.45 million
Dec 24, 2023 $0.35
-3.33%
$175.01 million $1.38 million
Dec 23, 2023 $0.362
-1.75%
$181.03 million $865,702
Dec 22, 2023 $0.368
-0.96%
$184.25 million $1.25 million
Dec 21, 2023 $0.372
+5.43%
$186.03 million $1.8 million
Dec 20, 2023 $0.353
+0.40%
$176.46 million $1.54 million
Dec 19, 2023 $0.351
-0.97%
$175.74 million $1.19 million
Dec 18, 2023 $0.355
-6.65%
$177.46 million $2.58 million
Dec 17, 2023 $0.38
-4.16%
$190.1 million $1.83 million
Dec 16, 2023 $0.397
+5.79%
$198.34 million $1.88 million
Dec 15, 2023 $0.375
-6.73%
$187.48 million $1.47 million
Dec 14, 2023 $0.402
-1.32%
$201 million $1.96 million
Dec 13, 2023 $0.407
+0.48%
$203.69 million $1.91 million
Dec 12, 2023 $0.405
+1.09%
$202.72 million $1.83 million
Dec 11, 2023 $0.401
-8.68%
$200.5 million $2.66 million
Dec 10, 2023 $0.439
-3.54%
$219.56 million $1.78 million
Dec 9, 2023 $0.455
+3.89%
$227.64 million $3.28 million
Dec 8, 2023 $0.438
+1.41%
$219.11 million $2.4 million