Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2024 $0.283
-0.32%
$141.26 million $577,851
Feb 5, 2024 $0.283
-2.05%
$141.71 million $828,720
Feb 4, 2024 $0.289
-3.03%
$144.68 million $598,130
Feb 3, 2024 $0.298
-3.54%
$149.21 million $1.09 million
Feb 2, 2024 $0.309
+9.51%
$154.67 million $1.15 million
Feb 1, 2024 $0.282
+1.49%
$141.24 million $647,650
Jan 31, 2024 $0.278
-4.22%
$139.17 million $746,874
Jan 30, 2024 $0.291
-1.54%
$145.31 million $680,282
Jan 29, 2024 $0.295
+2.60%
$147.59 million $759,390
Jan 28, 2024 $0.288
-0.58%
$143.84 million $910,449
Jan 27, 2024 $0.289
+2.31%
$144.67 million $638,805
Jan 26, 2024 $0.283
+4.93%
$141.39 million $1.02 million
Jan 25, 2024 $0.27
-1.16%
$134.75 million $610,367
Jan 24, 2024 $0.273
+2.10%
$136.36 million $656,909
Jan 23, 2024 $0.267
-1.73%
$133.56 million $891,939
Jan 22, 2024 $0.272
-6.83%
$135.9 million $956,323
Jan 21, 2024 $0.292
-2.37%
$145.85 million $800,558
Jan 20, 2024 $0.299
+0.04%
$149.36 million $1.07 million
Jan 19, 2024 $0.299
+0.08%
$149.29 million $1.48 million
Jan 18, 2024 $0.298
-6.38%
$149.17 million $1.98 million
Jan 17, 2024 $0.319
-3.03%
$159.34 million $1.35 million
Jan 16, 2024 $0.329
+2.56%
$164.33 million $2.2 million
Jan 15, 2024 $0.32
-2.28%
$160.23 million $2.5 million
Jan 14, 2024 $0.328
+4.18%
$163.96 million $2.26 million
Jan 13, 2024 $0.315
-0.78%
$157.39 million $1.25 million
Jan 12, 2024 $0.317
-5.69%
$158.6 million $1.6 million
Jan 11, 2024 $0.336
-0.49%
$168.16 million $2.05 million
Jan 10, 2024 $0.338
+3.90%
$169.03 million $2.21 million
Jan 9, 2024 $0.325
+4.01%
$162.64 million $2.17 million
Jan 8, 2024 $0.313
-0.19%
$156.38 million $1.67 million
Jan 7, 2024 $0.313
-1.51%
$156.69 million $2.94 million
Jan 6, 2024 $0.318
+5.03%
$159.1 million $3.2 million
Jan 5, 2024 $0.303
-2.76%
$151.46 million $1.03 million
Jan 4, 2024 $0.312
+3.62%
$155.77 million $1.36 million
Jan 3, 2024 $0.301
-11.92%
$150.31 million $2.26 million
Jan 2, 2024 $0.341
-1.55%
$170.66 million $1.38 million
Jan 1, 2024 $0.347
+2.41%
$173.36 million $954,140
Dec 31, 2023 $0.339
-3.04%
$169.28 million $971,513
Dec 30, 2023 $0.349
-2.43%
$174.58 million $1.03 million
Dec 29, 2023 $0.358
+0.09%
$178.9 million $1.18 million
Dec 28, 2023 $0.357
-4.56%
$178.72 million $1.18 million
Dec 27, 2023 $0.375
-1.06%
$187.27 million $1.68 million
Dec 26, 2023 $0.379
-6.73%
$189.28 million $4.76 million
Dec 25, 2023 $0.406
+15.97%
$202.96 million $2.45 million
Dec 24, 2023 $0.35
-3.33%
$175.01 million $1.38 million
Dec 23, 2023 $0.362
-1.75%
$181.03 million $865,702
Dec 22, 2023 $0.368
-0.96%
$184.25 million $1.25 million
Dec 21, 2023 $0.372
+5.43%
$186.03 million $1.8 million
Dec 20, 2023 $0.353
+0.40%
$176.46 million $1.54 million
Dec 19, 2023 $0.351
-0.97%
$175.74 million $1.19 million