Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gods Unchained Historical Data

GODS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2026 $0.0321
-1.68%
$9.77 million $333,801
Feb 23, 2026 $0.0327
-3.35%
$9.93 million $384,218
Feb 22, 2026 $0.0338
-3.35%
$10.28 million $311,696
Feb 21, 2026 $0.035
-0.58%
$10.63 million $306,645
Feb 20, 2026 $0.0352
+3.05%
$10.7 million $383,500
Feb 19, 2026 $0.0341
-3.13%
$10.38 million $352,380
Feb 18, 2026 $0.0352
-3.47%
$10.57 million $360,435
Feb 17, 2026 $0.0365
-0.97%
$10.97 million $347,224
Feb 16, 2026 $0.0369
+1.03%
$11.06 million $305,773
Feb 15, 2026 $0.0365
-5.99%
$10.95 million $326,249
Feb 14, 2026 $0.0388
+1.54%
$11.65 million $441,451
Feb 13, 2026 $0.0382
+2.04%
$11.47 million $336,548
Feb 12, 2026 $0.0375
-0.49%
$11.24 million $329,358
Feb 11, 2026 $0.0377
+0.15%
$11.3 million $392,927
Feb 10, 2026 $0.0376
-1.44%
$11.28 million $298,613
Feb 9, 2026 $0.0381
+0.13%
$11.45 million $383,994
Feb 8, 2026 $0.0381
-0.35%
$11.43 million $332,315
Feb 7, 2026 $0.0382
-2.78%
$11.47 million $397,678
Feb 6, 2026 $0.0393
+6.78%
$11.8 million $391,659
Feb 5, 2026 $0.0368
-13.28%
$11.05 million $510,664
Feb 4, 2026 $0.0425
+0.03%
$12.9 million $308,266
Feb 3, 2026 $0.0425
-5.49%
$12.9 million $310,316
Feb 2, 2026 $0.0449
-0.27%
$13.64 million $278,836
Feb 1, 2026 $0.045
-1.47%
$13.68 million $306,593
Jan 31, 2026 $0.0457
-10.57%
$13.88 million $424,287
Jan 30, 2026 $0.0511
-4.29%
$15.53 million $713,743
Jan 29, 2026 $0.0534
-7.24%
$16.22 million $397,833
Jan 28, 2026 $0.0576
+2.28%
$17.49 million $427,966
Jan 27, 2026 $0.0563
+2.39%
$17.1 million $624,380
Jan 26, 2026 $0.055
+7.78%
$16.7 million $395,819
Jan 25, 2026 $0.051
-5.48%
$15.49 million $493,454
Jan 24, 2026 $0.054
-0.63%
$16.39 million $245,405
Jan 23, 2026 $0.0543
-0.20%
$16.5 million $283,656
Jan 22, 2026 $0.0544
+1.52%
$16.53 million $390,317
Jan 21, 2026 $0.0536
+1.70%
$16.28 million $279,185
Jan 20, 2026 $0.0527
-4.93%
$16.01 million $346,789
Jan 19, 2026 $0.0554
-6.49%
$16.84 million $543,922
Jan 18, 2026 $0.0593
-1.91%
$18.01 million $288,719
Jan 17, 2026 $0.0604
+2.06%
$18.36 million $974,922
Jan 16, 2026 $0.0592
+0.09%
$17.99 million $523,152
Jan 15, 2026 $0.0592
-3.61%
$17.97 million $557,033
Jan 14, 2026 $0.0614
+3.34%
$18.65 million $441,009
Jan 13, 2026 $0.0594
+3.07%
$18.04 million $501,698
Jan 12, 2026 $0.0576
-0.09%
$17.5 million $406,167
Jan 11, 2026 $0.0577
-2.88%
$17.52 million $612,794
Jan 10, 2026 $0.0594
+0.85%
$18.04 million $1.01 million
Jan 9, 2026 $0.0589
+3.13%
$17.89 million $1.32 million
Jan 8, 2026 $0.0571
-3.29%
$17.35 million $808,396
Jan 7, 2026 $0.059
-3.45%
$17.93 million $2.34 million
Jan 6, 2026 $0.0612
+10.63%
$18.55 million $1.48 million