Gods Unchained Historical Data

GODS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.123
+1.10%
$ 61.53 million $ 2.46 million
Aug 3, 2025 $ 0.12
+3.06%
$ 60.86 million $ 2.42 million
Aug 2, 2025 $ 0.118
-1.40%
$ 58.32 million $ 2.56 million
Aug 1, 2025 $ 0.119
-9.17%
$ 59.66 million $ 6.89 million
Jul 31, 2025 $ 0.131
-21.18%
$ 65.62 million $ 29.69 million
Jul 30, 2025 $ 0.166
+52.38%
$ 83.07 million $ 30.87 million
Jul 29, 2025 $ 0.109
-4.13%
$ 54.52 million $ 1.85 million
Jul 28, 2025 $ 0.114
-3.87%
$ 56.87 million $ 1.57 million
Jul 27, 2025 $ 0.118
+1.40%
$ 59.16 million $ 1.27 million
Jul 26, 2025 $ 0.117
-1.36%
$ 58.34 million $ 1.3 million
Jul 25, 2025 $ 0.118
-4.51%
$ 59.14 million $ 2.19 million
Jul 24, 2025 $ 0.124
+5.80%
$ 61.94 million $ 5.95 million
Jul 23, 2025 $ 0.117
-5.47%
$ 58.54 million $ 2.64 million
Jul 22, 2025 $ 0.124
-4.79%
$ 61.93 million $ 3.99 million
Jul 21, 2025 $ 0.13
+1.02%
$ 65.05 million $ 3.04 million
Jul 20, 2025 $ 0.129
+1.70%
$ 64.4 million $ 2.37 million
Jul 19, 2025 $ 0.127
-0.97%
$ 63.32 million $ 2.43 million
Jul 18, 2025 $ 0.128
+4.42%
$ 63.94 million $ 3.79 million
Jul 17, 2025 $ 0.122
-1.29%
$ 61.24 million $ 2.14 million
Jul 16, 2025 $ 0.124
+1.40%
$ 62.05 million $ 1.62 million
Jul 15, 2025 $ 0.122
+2.01%
$ 61.19 million $ 1.97 million
Jul 14, 2025 $ 0.12
+0.70%
$ 59.99 million $ 2.65 million
Jul 13, 2025 $ 0.119
+4.23%
$ 59.57 million $ 2.64 million
Jul 12, 2025 $ 0.114
-2.82%
$ 57.15 million $ 2.44 million
Jul 11, 2025 $ 0.118
-4.97%
$ 58.81 million $ 3.64 million
Jul 10, 2025 $ 0.122
+1.51%
$ 61.24 million $ 1.11 million
Jul 9, 2025 $ 0.12
+2.16%
$ 60.19 million $ 1.07 million
Jul 8, 2025 $ 0.118
+0.66%
$ 58.91 million $ 818,603
Jul 7, 2025 $ 0.117
-5.71%
$ 58.53 million $ 1.43 million
Jul 6, 2025 $ 0.124
+1.21%
$ 62.07 million $ 902,612
Jul 5, 2025 $ 0.123
-0.63%
$ 61.33 million $ 1.63 million
Jul 4, 2025 $ 0.123
-3.33%
$ 61.72 million $ 1.54 million
Jul 3, 2025 $ 0.128
+0.44%
$ 63.85 million $ 1.54 million
Jul 2, 2025 $ 0.127
+6.13%
$ 63.57 million $ 1.79 million
Jul 1, 2025 $ 0.12
-3.60%
$ 59.91 million $ 3.29 million
Jun 30, 2025 $ 0.124
+1.02%
$ 62.14 million $ 2.13 million
Jun 29, 2025 $ 0.123
+2.37%
$ 61.52 million $ 1.05 million
Jun 28, 2025 $ 0.12
+1.48%
$ 60.09 million $ 1.13 million
Jun 27, 2025 $ 0.118
+2.59%
$ 59.21 million $ 1.89 million
Jun 26, 2025 $ 0.115
-5.78%
$ 57.72 million $ 1.46 million
Jun 25, 2025 $ 0.123
+0.72%
$ 61.26 million $ 1.88 million
Jun 24, 2025 $ 0.122
+2.70%
$ 60.82 million $ 1.58 million
Jun 23, 2025 $ 0.118
+7.76%
$ 59.22 million $ 1.72 million
Jun 22, 2025 $ 0.11
-5.39%
$ 54.96 million $ 1.77 million
Jun 21, 2025 $ 0.116
-4.86%
$ 58.09 million $ 1.24 million
Jun 20, 2025 $ 0.122
+0.05%
$ 61.06 million $ 1.53 million
Jun 19, 2025 $ 0.122
-0.06%
$ 61.03 million $ 1.71 million
Jun 18, 2025 $ 0.122
-1.08%
$ 61.07 million $ 1.4 million
Jun 17, 2025 $ 0.123
-5.83%
$ 61.73 million $ 1.92 million
Jun 16, 2025 $ 0.131
+0.16%
$ 65.55 million $ 1.93 million