Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0441
+0.03%
$ 44.11 million $ 6.95 million
Today, at 3 PM $ 0.0443
+0.67%
$ 44.25 million $ 7.16 million
Today, at 2 PM $ 0.044
+1.00%
$ 43.95 million $ 7.28 million
Today, at 1 PM $ 0.0435
-0.75%
$ 43.52 million $ 7.21 million
Today, at 12 PM $ 0.0439
-0.54%
$ 43.84 million $ 7.77 million
Today, at 11 AM $ 0.0441
+0.39%
$ 44.08 million $ 8.49 million
Today, at 10 AM $ 0.0439
-0.72%
$ 43.92 million $ 8.44 million
Today, at 9 AM $ 0.0442
+0.53%
$ 44.23 million $ 8.47 million
Today, at 8 AM $ 0.044
-0.19%
$ 44 million $ 8.72 million
Today, at 7 AM $ 0.0441
-0.95%
$ 44.09 million $ 8.64 million
Today, at 6 AM $ 0.0445
+0.37%
$ 44.51 million $ 8.71 million
Today, at 5 AM $ 0.0444
+0.28%
$ 44.35 million $ 8.75 million
Today, at 4 AM $ 0.0442
-0.04%
$ 44.22 million $ 9.08 million
Today, at 3 AM $ 0.0442
+0.32%
$ 44.24 million $ 10.03 million
Today, at 2 AM $ 0.0441
-0.77%
$ 44.1 million $ 10.41 million
Today, at 1 AM $ 0.0444
-0.15%
$ 44.44 million $ 10.29 million
Today, at 12 AM $ 0.0445
+0.45%
$ 44.51 million $ 10.11 million
Yesterday, at 11 PM $ 0.0443
+0.57%
$ 44.31 million $ 10.12 million
Yesterday, at 10 PM $ 0.0441
-0.06%
$ 44.05 million $ 10.14 million
Yesterday, at 9 PM $ 0.0441
-0.99%
$ 44.08 million $ 10.14 million
Yesterday, at 8 PM $ 0.0445
+1.11%
$ 44.52 million $ 10.02 million
Yesterday, at 7 PM $ 0.044
-0.87%
$ 44.03 million $ 9.82 million
Yesterday, at 6 PM $ 0.0444
-0.37%
$ 44.41 million $ 9.74 million
Yesterday, at 5 PM $ 0.0446
+1.35%
$ 44.58 million $ 10.04 million
Yesterday, at 4 PM $ 0.044
+0.23%
$ 43.99 million $ 9.96 million
Yesterday, at 3 PM $ 0.0439
+0.37%
$ 43.88 million $ 10.11 million
Yesterday, at 2 PM $ 0.0437
-0.26%
$ 43.72 million $ 10.81 million
Yesterday, at 1 PM $ 0.0438
+1.51%
$ 43.84 million $ 10.82 million
Yesterday, at 12 PM $ 0.0432
+0.00%
$ 43.19 million $ 10.31 million
Yesterday, at 11 AM $ 0.0432
-0.60%
$ 43.19 million $ 9.61 million
Yesterday, at 10 AM $ 0.0435
-0.36%
$ 43.45 million $ 9.5 million
Yesterday, at 9 AM $ 0.0436
+0.01%
$ 43.6 million $ 9.54 million
Yesterday, at 8 AM $ 0.0436
+0.65%
$ 43.6 million $ 9.35 million
Yesterday, at 7 AM $ 0.0433
-0.97%
$ 43.32 million $ 9.54 million
Yesterday, at 6 AM $ 0.0438
-0.44%
$ 43.75 million $ 9.78 million
Yesterday, at 5 AM $ 0.0439
+0.25%
$ 43.94 million $ 9.78 million
Yesterday, at 4 AM $ 0.0438
-0.55%
$ 43.83 million $ 9.51 million
Yesterday, at 3 AM $ 0.0441
-0.98%
$ 44.07 million $ 8.69 million
Yesterday, at 2 AM $ 0.0445
-0.24%
$ 44.51 million $ 8.83 million
Yesterday, at 1 AM $ 0.0446
+0.09%
$ 44.61 million $ 8.81 million
Yesterday, at 12 AM $ 0.0446
+0.79%
$ 44.58 million $ 8.72 million
Jun 18, 11 PM $ 0.0442
+0.21%
$ 44.22 million $ 8.65 million
Jun 18, 10 PM $ 0.0441
+0.54%
$ 44.12 million $ 8.63 million
Jun 18, 9 PM $ 0.0439
-0.12%
$ 43.89 million $ 8.82 million
Jun 18, 8 PM $ 0.0439
+1.19%
$ 43.94 million $ 8.83 million
Jun 18, 7 PM $ 0.0434
+0.99%
$ 43.43 million $ 8.92 million
Jun 18, 6 PM $ 0.043
+1.04%
$ 43 million $ 9.4 million
Jun 18, 5 PM $ 0.0426
-0.31%
$ 42.56 million $ 9.42 million
Jun 18, 4 PM $ 0.0427
+1.62%
$ 42.69 million $ 9.34 million
Jun 18, 3 PM $ 0.042
-5.14%
$ 42.01 million $ 9.12 million
Download