Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0397
+0.04%
$ 39.73 million $ 7.26 million
Today, at 6 AM $ 0.04
-0.16%
$ 39.96 million $ 7.23 million
Today, at 5 AM $ 0.04
-0.05%
$ 40.02 million $ 7.22 million
Today, at 4 AM $ 0.0401
+0.74%
$ 40.04 million $ 6.94 million
Today, at 3 AM $ 0.0398
+0.30%
$ 39.75 million $ 6.73 million
Today, at 2 AM $ 0.0396
+0.56%
$ 39.63 million $ 6.59 million
Today, at 1 AM $ 0.0394
-0.27%
$ 39.41 million $ 6.39 million
Today, at 12 AM $ 0.0395
+0.08%
$ 39.52 million $ 6.2 million
Yesterday, at 11 PM $ 0.0395
+0.32%
$ 39.49 million $ 6.21 million
Yesterday, at 10 PM $ 0.0394
-0.19%
$ 39.36 million $ 6.15 million
Yesterday, at 9 PM $ 0.0394
+0.01%
$ 39.44 million $ 6.18 million
Yesterday, at 8 PM $ 0.0394
+0.03%
$ 39.43 million $ 6.31 million
Yesterday, at 7 PM $ 0.0394
-0.29%
$ 39.42 million $ 6.27 million
Yesterday, at 6 PM $ 0.0395
-0.09%
$ 39.54 million $ 6.26 million
Yesterday, at 5 PM $ 0.0396
-0.44%
$ 39.57 million $ 6.27 million
Yesterday, at 4 PM $ 0.0398
-0.72%
$ 39.74 million $ 6.21 million
Yesterday, at 3 PM $ 0.04
+0.41%
$ 40.03 million $ 6.19 million
Yesterday, at 2 PM $ 0.0399
+1.90%
$ 39.87 million $ 6.04 million
Yesterday, at 1 PM $ 0.0391
-0.18%
$ 39.13 million $ 5.77 million
Yesterday, at 12 PM $ 0.0392
-0.09%
$ 39.19 million $ 5.86 million
Yesterday, at 11 AM $ 0.0392
-0.06%
$ 39.23 million $ 6.11 million
Yesterday, at 10 AM $ 0.0393
+0.03%
$ 39.25 million $ 6.11 million
Yesterday, at 9 AM $ 0.0392
+0.22%
$ 39.24 million $ 6.26 million
Yesterday, at 8 AM $ 0.0392
+0.34%
$ 39.16 million $ 6.27 million
Yesterday, at 7 AM $ 0.039
-0.36%
$ 39.03 million $ 6.05 million
Yesterday, at 6 AM $ 0.0392
+0.63%
$ 39.17 million $ 5.96 million
Yesterday, at 5 AM $ 0.0389
+0.73%
$ 38.92 million $ 5.88 million
Yesterday, at 4 AM $ 0.0386
-0.22%
$ 38.64 million $ 5.94 million
Yesterday, at 3 AM $ 0.0387
+0.25%
$ 38.72 million $ 6.08 million
Yesterday, at 2 AM $ 0.0386
+0.25%
$ 38.63 million $ 6.09 million
Yesterday, at 1 AM $ 0.0385
+0.94%
$ 38.53 million $ 6.12 million
Yesterday, at 12 AM $ 0.0382
-0.44%
$ 38.17 million $ 6.15 million
Aug 7, 11 PM $ 0.0383
+0.03%
$ 38.34 million $ 6.19 million
Aug 7, 10 PM $ 0.0383
-0.49%
$ 38.33 million $ 6.2 million
Aug 7, 9 PM $ 0.0385
-0.27%
$ 38.53 million $ 6.22 million
Aug 7, 8 PM $ 0.0386
-0.48%
$ 38.63 million $ 6.09 million
Aug 7, 7 PM $ 0.0388
+0.57%
$ 38.82 million $ 6.16 million
Aug 7, 6 PM $ 0.0386
-0.47%
$ 38.6 million $ 6.07 million
Aug 7, 5 PM $ 0.0388
+0.21%
$ 38.78 million $ 6.12 million
Aug 7, 4 PM $ 0.0387
-0.19%
$ 38.69 million $ 6.09 million
Aug 7, 3 PM $ 0.0388
+0.43%
$ 38.77 million $ 6.06 million
Aug 7, 2 PM $ 0.0386
-0.91%
$ 38.6 million $ 6.05 million
Aug 7, 1 PM $ 0.039
-0.03%
$ 38.96 million $ 6.05 million
Aug 7, 12 PM $ 0.039
-0.13%
$ 38.97 million $ 6.17 million
Aug 7, 11 AM $ 0.039
+0.32%
$ 39.02 million $ 6.05 million
Aug 7, 10 AM $ 0.0389
-0.36%
$ 38.9 million $ 6.12 million
Aug 7, 9 AM $ 0.039
-0.23%
$ 39.04 million $ 6.05 million
Aug 7, 8 AM $ 0.0391
-0.19%
$ 39.13 million $ 6.08 million
Aug 7, 7 AM $ 0.0392
+0.25%
$ 39.2 million $ 6.08 million
Aug 7, 6 AM $ 0.0391
-0.29%
$ 39.1 million $ 6.11 million
Download