Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0334
-0.03%
$33.39 million $4.79 million
Today, at 4 PM $0.0336
-1.11%
$33.58 million $5.01 million
Today, at 3 PM $0.034
+1.07%
$33.96 million $5.08 million
Today, at 2 PM $0.0336
-0.05%
$33.6 million $5.07 million
Today, at 1 PM $0.0336
+0.73%
$33.62 million $5.09 million
Today, at 12 PM $0.0334
+1.32%
$33.37 million $5.15 million
Today, at 11 AM $0.0329
-0.01%
$32.94 million $5.15 million
Today, at 10 AM $0.0329
+0.01%
$32.94 million $5.11 million
Today, at 9 AM $0.0329
+0.11%
$32.94 million $5.12 million
Today, at 8 AM $0.0329
+2.00%
$32.9 million $5.37 million
Today, at 7 AM $0.0323
-1.93%
$32.26 million $5.29 million
Today, at 6 AM $0.0329
-0.18%
$32.89 million $5.3 million
Today, at 5 AM $0.033
-0.29%
$32.96 million $5.37 million
Today, at 4 AM $0.0331
-0.41%
$33.05 million $5.44 million
Today, at 3 AM $0.0332
-1.05%
$33.19 million $5.46 million
Today, at 2 AM $0.0335
+0.51%
$33.54 million $5.45 million
Today, at 1 AM $0.0334
+1.12%
$33.37 million $5.42 million
Today, at 12 AM $0.033
+1.16%
$33 million $5.42 million
Yesterday, at 11 PM $0.0326
+0.03%
$32.62 million $5.42 million
Yesterday, at 10 PM $0.0326
+2.22%
$32.62 million $5.31 million
Yesterday, at 9 PM $0.0319
-4.85%
$31.9 million $5.03 million
Yesterday, at 8 PM $0.0335
+0.61%
$33.53 million $6.04 million
Yesterday, at 7 PM $0.0333
-0.18%
$33.32 million $5.79 million
Yesterday, at 6 PM $0.0334
+0.48%
$33.39 million $5.76 million
Yesterday, at 5 PM $0.0332
-0.92%
$33.23 million $5.68 million
Yesterday, at 4 PM $0.0335
-0.21%
$33.54 million $5.44 million
Yesterday, at 3 PM $0.0336
+0.00%
$33.61 million $5.36 million
Yesterday, at 2 PM $0.0336
+0.66%
$33.61 million $5.32 million
Yesterday, at 1 PM $0.0334
-0.54%
$33.39 million $5.21 million
Yesterday, at 12 PM $0.0336
-0.59%
$33.57 million $5.05 million
Yesterday, at 11 AM $0.0338
+0.35%
$33.77 million $5.08 million
Yesterday, at 10 AM $0.0337
-0.61%
$33.65 million $5.06 million
Yesterday, at 9 AM $0.0339
+0.23%
$33.86 million $5.02 million
Yesterday, at 8 AM $0.0338
-0.16%
$33.78 million $4.72 million
Yesterday, at 7 AM $0.0338
-0.10%
$33.83 million $4.71 million
Yesterday, at 6 AM $0.0339
-0.14%
$33.87 million $4.65 million
Yesterday, at 5 AM $0.0339
+0.35%
$33.91 million $4.56 million
Yesterday, at 4 AM $0.0338
-0.19%
$33.8 million $4.44 million
Yesterday, at 3 AM $0.0339
-0.19%
$33.86 million $4.37 million
Yesterday, at 2 AM $0.0339
-0.28%
$33.92 million $4.3 million
Yesterday, at 1 AM $0.034
-0.90%
$34.02 million $4.28 million
Yesterday, at 12 AM $0.0343
-0.88%
$34.33 million $4.25 million
Nov 7, 11 PM $0.0346
+0.21%
$34.63 million $4.22 million
Nov 7, 10 PM $0.0346
+0.57%
$34.56 million $4.2 million
Nov 7, 9 PM $0.0344
-1.88%
$34.36 million $4.09 million
Nov 7, 8 PM $0.035
-1.04%
$35.02 million $2.26 million
Nov 7, 7 PM $0.0354
+0.00%
$35.39 million $2.23 million
Nov 7, 6 PM $0.0354
-0.03%
$35.39 million $2.23 million
Nov 7, 5 PM $0.0354
+0.46%
$35.4 million $2.34 million
Nov 7, 4 PM $0.0352
-0.15%
$35.24 million $2.43 million
Download