Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.0526
-0.04%
$52.63 million $11.43 million
Today, at 10 PM $0.0526
+0.20%
$52.63 million $11.73 million
Today, at 9 PM $0.0525
+0.90%
$52.53 million $11.79 million
Today, at 8 PM $0.0521
-0.64%
$52.06 million $11.77 million
Today, at 7 PM $0.0524
-0.14%
$52.39 million $12.03 million
Today, at 6 PM $0.0525
-0.92%
$52.47 million $12.09 million
Today, at 5 PM $0.053
-0.39%
$52.96 million $12.52 million
Today, at 4 PM $0.0532
+0.59%
$53.16 million $12.64 million
Today, at 3 PM $0.0529
-3.33%
$52.85 million $12.42 million
Today, at 2 PM $0.0547
-4.22%
$54.67 million $11.83 million
Today, at 1 PM $0.0571
-0.38%
$57.08 million $10.59 million
Today, at 12 PM $0.0573
-0.03%
$57.3 million $10.44 million
Today, at 11 AM $0.0573
-1.32%
$57.32 million $10.49 million
Today, at 10 AM $0.0581
+0.48%
$58.08 million $10.29 million
Today, at 9 AM $0.0578
-0.05%
$57.8 million $10.24 million
Today, at 8 AM $0.0578
-0.12%
$57.83 million $10.34 million
Today, at 7 AM $0.0579
-0.77%
$57.9 million $10.6 million
Today, at 6 AM $0.0584
+1.55%
$58.35 million $11.13 million
Today, at 5 AM $0.0575
-1.90%
$57.46 million $11.16 million
Today, at 4 AM $0.0586
-0.22%
$58.57 million $11.08 million
Today, at 3 AM $0.0587
+1.02%
$58.7 million $11.19 million
Today, at 2 AM $0.0581
+1.14%
$58.11 million $11.19 million
Today, at 1 AM $0.0575
-0.18%
$57.45 million $11.17 million
Today, at 12 AM $0.0576
-0.47%
$57.55 million $11.34 million
Yesterday, at 11 PM $0.0578
+0.32%
$57.82 million $11.33 million
Yesterday, at 10 PM $0.0576
+0.16%
$57.63 million $10.95 million
Yesterday, at 9 PM $0.0575
-0.05%
$57.54 million $11.11 million
Yesterday, at 8 PM $0.0576
-0.12%
$57.57 million $11.32 million
Yesterday, at 7 PM $0.0576
+0.13%
$57.64 million $11.47 million
Yesterday, at 6 PM $0.0576
+0.20%
$57.56 million $11.6 million
Yesterday, at 5 PM $0.0575
+0.45%
$57.45 million $11.62 million
Yesterday, at 4 PM $0.0572
+0.78%
$57.19 million $11.8 million
Yesterday, at 3 PM $0.0568
+0.47%
$56.75 million $12.52 million
Yesterday, at 2 PM $0.0565
-0.97%
$56.48 million $13.89 million
Yesterday, at 1 PM $0.057
-0.44%
$57.03 million $14.04 million
Yesterday, at 12 PM $0.0573
+1.17%
$57.29 million $13.97 million
Yesterday, at 11 AM $0.0566
-0.15%
$56.63 million $13.96 million
Yesterday, at 10 AM $0.0567
-0.62%
$56.71 million $14.09 million
Yesterday, at 9 AM $0.0571
-1.64%
$57.06 million $14.31 million
Yesterday, at 8 AM $0.058
-0.90%
$58.01 million $14.43 million
Yesterday, at 7 AM $0.0585
+1.04%
$58.54 million $14.22 million
Yesterday, at 6 AM $0.0579
+1.32%
$57.94 million $13.33 million
Yesterday, at 5 AM $0.0572
+1.18%
$57.18 million $12.89 million
Yesterday, at 4 AM $0.0565
-0.56%
$56.52 million $12.66 million
Yesterday, at 3 AM $0.0568
+1.69%
$56.84 million $12.22 million
Yesterday, at 2 AM $0.0559
-1.09%
$55.89 million $12.07 million
Yesterday, at 1 AM $0.0565
+0.44%
$56.5 million $12.08 million
Yesterday, at 12 AM $0.0563
+0.00%
$56.26 million $11.91 million
Sep 21, 11 PM $0.0563
-0.30%
$56.26 million $12.01 million
Sep 21, 10 PM $0.0564
+1.65%
$56.43 million $12.06 million
Download