Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0397
-11.21%
$ 39.67 million $ 355.63 million
Feb 2026 $ 0.0447
-22.04%
$ 44.68 million $ 373.85 million
Jan 2026 $ 0.0664
-3.50%
$ 57.3 million $ 614.17 million
Dec 2025 $ 0.069
-22.68%
$ 68.83 million $ 552.98 million
Nov 2025 $ 0.0906
-27.51%
$ 89.28 million $ 837.05 million
Oct 2025 $ 0.12
-40.20%
$ 124.97 million $ 1.18 billion
Sep 2025 $ 0.202
-2.35%
$ 201.12 million $ 1.76 billion
Aug 2025 $ 0.214
-8.25%
$ 207.31 million $ 2.47 billion
Jul 2025 $ 0.256
+11.30%
$ 232.76 million $ 6.14 billion
Jun 2025 $ 0.236
-9.43%
$ 230.08 million $ 3.34 billion
May 2025 $ 0.251
+41.31%
$ 260.96 million $ 9.65 billion
Apr 2025 $ 0.178
-1.88%
$ 177.68 million $ 2.9 billion
Mar 2025 $ 0.181
-30.67%
$ 181.12 million $ 6.42 billion
Feb 2025 $ 0.261
+3.97%
$ 261.31 million $ 5.21 billion
Jan 2025 $ 0.253
-62.44%
$ 251.37 million $ 5.66 billion
Dec 2024 $ 0.679
-42.83%
$ 672.47 million $ 10.3 billion
Nov 2024 $ 1.28
+2,230.27%
$ 1.19 billion $ 14.43 billion
Download