Peanut the Squirrel Historical Data

PNUT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.182
-8.90%
$ 181.54 million $ 159.17 million
Feb 1, 2025 $ 0.199
-20.71%
$ 199.27 million $ 106.45 million
Jan 31, 2025 $ 0.251
-0.50%
$ 251.37 million $ 129.78 million
Jan 30, 2025 $ 0.253
+0.88%
$ 252.67 million $ 79.35 million
Jan 29, 2025 $ 0.251
+9.00%
$ 250.49 million $ 137.79 million
Jan 28, 2025 $ 0.23
-13.94%
$ 229.77 million $ 70.49 million
Jan 27, 2025 $ 0.267
-2.56%
$ 266.93 million $ 147.04 million
Jan 26, 2025 $ 0.274
-11.59%
$ 273.84 million $ 89.74 million
Jan 25, 2025 $ 0.31
-2.56%
$ 309.78 million $ 76.25 million
Jan 24, 2025 $ 0.318
-7.59%
$ 317.93 million $ 111.83 million
Jan 23, 2025 $ 0.344
-3.16%
$ 344.01 million $ 141.33 million
Jan 22, 2025 $ 0.355
-4.41%
$ 355.22 million $ 160.6 million
Jan 21, 2025 $ 0.372
-1.11%
$ 371.54 million $ 195.28 million
Jan 20, 2025 $ 0.376
-12.95%
$ 375.71 million $ 523.81 million
Jan 19, 2025 $ 0.432
-15.50%
$ 431.81 million $ 577.89 million
Jan 18, 2025 $ 0.511
-21.67%
$ 510.94 million $ 487.64 million
Jan 17, 2025 $ 0.652
+8.97%
$ 652.18 million $ 273.26 million
Jan 16, 2025 $ 0.599
-6.56%
$ 598.49 million $ 241.95 million
Jan 15, 2025 $ 0.641
+3.62%
$ 640.67 million $ 391.11 million
Jan 14, 2025 $ 0.618
+5.61%
$ 618.29 million $ 195.31 million
Jan 13, 2025 $ 0.586
+1.67%
$ 585.58 million $ 215.91 million
Jan 12, 2025 $ 0.576
+5.53%
$ 575.97 million $ 95.07 million
Jan 11, 2025 $ 0.546
+0.34%
$ 545.8 million $ 46.2 million
Jan 10, 2025 $ 0.544
-0.11%
$ 543.76 million $ 88.64 million
Jan 9, 2025 $ 0.544
-2.58%
$ 544.25 million $ 100.44 million
Jan 8, 2025 $ 0.559
-9.44%
$ 558.64 million $ 137.22 million
Jan 7, 2025 $ 0.617
-14.69%
$ 616.89 million $ 169.19 million
Jan 6, 2025 $ 0.723
-4.43%
$ 722.87 million $ 147.88 million
Jan 5, 2025 $ 0.756
+2.39%
$ 756.15 million $ 140.6 million
Jan 4, 2025 $ 0.739
-2.79%
$ 738.61 million $ 143.22 million
Jan 3, 2025 $ 0.759
+9.18%
$ 758.99 million $ 171.62 million
Jan 2, 2025 $ 0.695
+2.41%
$ 695.16 million $ 157.01 million
Jan 1, 2025 $ 0.678
+0.84%
$ 678.29 million $ 142.15 million
Dec 31, 2024 $ 0.673
-1.00%
$ 672.47 million $ 155.82 million
Dec 30, 2024 $ 0.679
+14.00%
$ 679.27 million $ 290.19 million
Dec 29, 2024 $ 0.596
-6.70%
$ 595.86 million $ 60.26 million
Dec 28, 2024 $ 0.639
+1.37%
$ 638.5 million $ 71.18 million
Dec 27, 2024 $ 0.63
-3.94%
$ 629.64 million $ 89.06 million
Dec 26, 2024 $ 0.655
-5.22%
$ 654.92 million $ 83.67 million
Dec 25, 2024 $ 0.691
-10.61%
$ 691 million $ 116.18 million
Dec 24, 2024 $ 0.774
+5.64%
$ 773.88 million $ 189.29 million
Dec 23, 2024 $ 0.733
+4.13%
$ 732.65 million $ 233.95 million
Dec 22, 2024 $ 0.704
+14.86%
$ 703.56 million $ 342.41 million
Dec 21, 2024 $ 0.613
-12.33%
$ 612.56 million $ 218.79 million
Dec 20, 2024 $ 0.699
+4.63%
$ 698.71 million $ 297.07 million
Dec 19, 2024 $ 0.669
-22.78%
$ 668.91 million $ 373.32 million
Dec 18, 2024 $ 0.866
-16.71%
$ 866.29 million $ 254.3 million
Dec 17, 2024 $ 1.04
-3.99%
$ 1.04 billion $ 231.83 million
Dec 16, 2024 $ 1.08
-5.92%
$ 1.08 billion $ 289.26 million
Dec 15, 2024 $ 1.15
+0.52%
$ 1.15 billion $ 199.6 million