Peanut the Squirrel Historical Data

PNUT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0419
+0.29%
$ 41.92 million $ 5.92 million
Jul 22, 2 PM $ 0.0418
+0.19%
$ 41.8 million $ 5.66 million
Jul 22, 1 PM $ 0.0417
+1.08%
$ 41.72 million $ 5.47 million
Jul 22, 12 PM $ 0.0413
-0.38%
$ 41.27 million $ 5.44 million
Jul 22, 11 AM $ 0.0414
-0.15%
$ 41.43 million $ 5.52 million
Jul 22, 10 AM $ 0.0415
+0.35%
$ 41.49 million $ 5.55 million
Jul 22, 9 AM $ 0.0414
+0.21%
$ 41.34 million $ 5.53 million
Jul 22, 8 AM $ 0.0413
+0.00%
$ 41.26 million $ 5.56 million
Jul 22, 7 AM $ 0.0413
-0.37%
$ 41.26 million $ 5.72 million
Jul 22, 6 AM $ 0.0414
-0.24%
$ 41.41 million $ 6.03 million
Jul 22, 5 AM $ 0.0415
-0.84%
$ 41.51 million $ 6.38 million
Jul 22, 4 AM $ 0.0419
+0.34%
$ 41.87 million $ 6.59 million
Jul 22, 3 AM $ 0.0417
-0.20%
$ 41.72 million $ 6.78 million
Jul 22, 2 AM $ 0.0418
-0.23%
$ 41.81 million $ 6.82 million
Jul 22, 1 AM $ 0.0419
+0.08%
$ 41.9 million $ 6.86 million
Jul 22, 12 AM $ 0.0419
+0.41%
$ 41.87 million $ 6.93 million
Jul 21, 11 PM $ 0.0417
+0.16%
$ 41.7 million $ 7.21 million
Jul 21, 10 PM $ 0.0416
-0.27%
$ 41.63 million $ 7.16 million
Jul 21, 9 PM $ 0.0418
-0.15%
$ 41.74 million $ 7.23 million
Jul 21, 8 PM $ 0.0418
-0.07%
$ 41.81 million $ 7.26 million
Jul 21, 7 PM $ 0.0418
+0.09%
$ 41.83 million $ 7.27 million
Jul 21, 6 PM $ 0.0418
+0.62%
$ 41.8 million $ 7.35 million
Jul 21, 5 PM $ 0.0415
-0.23%
$ 41.54 million $ 7.39 million
Jul 21, 4 PM $ 0.0416
-0.21%
$ 41.63 million $ 7.5 million
Jul 21, 3 PM $ 0.0417
+0.15%
$ 41.72 million $ 7.81 million
Jul 21, 2 PM $ 0.0417
-0.36%
$ 41.66 million $ 7.93 million
Jul 21, 1 PM $ 0.0418
-0.48%
$ 41.81 million $ 7.96 million
Jul 21, 12 PM $ 0.042
+0.36%
$ 42.01 million $ 8.04 million
Jul 21, 11 AM $ 0.0419
+0.10%
$ 41.86 million $ 8.03 million
Jul 21, 10 AM $ 0.0418
-0.53%
$ 41.82 million $ 8.11 million
Jul 21, 9 AM $ 0.042
-0.13%
$ 42.04 million $ 8.13 million
Jul 21, 8 AM $ 0.0421
+0.25%
$ 42.1 million $ 8.14 million
Jul 21, 7 AM $ 0.042
+0.02%
$ 41.99 million $ 8.08 million
Jul 21, 6 AM $ 0.042
-0.09%
$ 41.98 million $ 7.79 million
Jul 21, 5 AM $ 0.042
+0.66%
$ 42.02 million $ 7.53 million
Jul 21, 4 AM $ 0.0418
-0.57%
$ 41.75 million $ 7.41 million
Jul 21, 3 AM $ 0.042
-0.37%
$ 41.99 million $ 7.37 million
Jul 21, 2 AM $ 0.0421
+0.42%
$ 42.14 million $ 7.8 million
Jul 21, 1 AM $ 0.042
+0.00%
$ 41.97 million $ 7.78 million
Jul 21, 12 AM $ 0.042
+0.10%
$ 41.97 million $ 7.69 million
Jul 20, 11 PM $ 0.0419
+0.48%
$ 41.92 million $ 7.46 million
Jul 20, 10 PM $ 0.0417
-0.07%
$ 41.72 million $ 7.42 million
Jul 20, 9 PM $ 0.0418
+0.11%
$ 41.75 million $ 7.38 million
Jul 20, 8 PM $ 0.0417
+0.19%
$ 41.71 million $ 7.28 million
Jul 20, 7 PM $ 0.0416
-0.23%
$ 41.63 million $ 7.22 million
Jul 20, 6 PM $ 0.0417
-0.17%
$ 41.72 million $ 7.2 million
Jul 20, 5 PM $ 0.0418
+0.05%
$ 41.8 million $ 7.15 million
Jul 20, 4 PM $ 0.0418
-0.04%
$ 41.78 million $ 7.08 million
Jul 20, 3 PM $ 0.0418
+1.79%
$ 41.79 million $ 6.85 million
Jul 20, 2 PM $ 0.0411
-0.30%
$ 41.06 million $ 6.69 million