Peanut the Squirrel Historical Data

PNUT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.043
+1.31%
$ 43.02 million $ 7.9 million
Apr 10, 3 AM $ 0.0425
-0.38%
$ 42.47 million $ 8.07 million
Apr 10, 2 AM $ 0.0426
+0.58%
$ 42.63 million $ 7.99 million
Apr 10, 1 AM $ 0.0424
-0.34%
$ 42.38 million $ 7.95 million
Apr 10, 12 AM $ 0.0425
-0.06%
$ 42.53 million $ 8.04 million
Apr 9, 11 PM $ 0.0426
-1.30%
$ 42.56 million $ 8 million
Apr 9, 10 PM $ 0.0431
-0.41%
$ 43.11 million $ 7.84 million
Apr 9, 9 PM $ 0.0433
+0.41%
$ 43.29 million $ 7.44 million
Apr 9, 8 PM $ 0.0431
+0.43%
$ 43.12 million $ 7.3 million
Apr 9, 7 PM $ 0.0429
+0.26%
$ 42.93 million $ 7.32 million
Apr 9, 6 PM $ 0.0428
-0.33%
$ 42.82 million $ 7.57 million
Apr 9, 5 PM $ 0.043
+0.68%
$ 42.96 million $ 7.75 million
Apr 9, 4 PM $ 0.0427
-0.07%
$ 42.67 million $ 7.85 million
Apr 9, 3 PM $ 0.0427
+1.98%
$ 42.7 million $ 7.87 million
Apr 9, 2 PM $ 0.0419
+0.32%
$ 41.88 million $ 7.83 million
Apr 9, 1 PM $ 0.0417
-0.18%
$ 41.74 million $ 8.19 million
Apr 9, 12 PM $ 0.0418
+0.27%
$ 41.82 million $ 8.3 million
Apr 9, 11 AM $ 0.0417
-0.35%
$ 41.71 million $ 8.46 million
Apr 9, 10 AM $ 0.0419
-0.04%
$ 41.85 million $ 8.7 million
Apr 9, 9 AM $ 0.0419
+0.73%
$ 41.87 million $ 8.71 million
Apr 9, 8 AM $ 0.0416
+0.20%
$ 41.57 million $ 8.72 million
Apr 9, 7 AM $ 0.0415
-0.14%
$ 41.48 million $ 8.71 million
Apr 9, 6 AM $ 0.0415
+0.64%
$ 41.54 million $ 8.84 million
Apr 9, 5 AM $ 0.0413
+0.44%
$ 41.28 million $ 8.89 million
Apr 9, 4 AM $ 0.0411
-0.38%
$ 41.1 million $ 8.98 million
Apr 9, 3 AM $ 0.0413
-0.32%
$ 41.25 million $ 9.19 million
Apr 9, 2 AM $ 0.0414
+0.43%
$ 41.38 million $ 9.31 million
Apr 9, 1 AM $ 0.0412
-0.66%
$ 41.2 million $ 9.52 million
Apr 9, 12 AM $ 0.0415
-0.51%
$ 41.48 million $ 9.55 million
Apr 8, 11 PM $ 0.0417
-1.04%
$ 41.69 million $ 10.14 million
Apr 8, 10 PM $ 0.0421
-0.59%
$ 42.12 million $ 11.21 million
Apr 8, 9 PM $ 0.0424
-0.08%
$ 42.38 million $ 11.87 million
Apr 8, 8 PM $ 0.0424
+0.02%
$ 42.41 million $ 12.05 million
Apr 8, 7 PM $ 0.0424
-0.23%
$ 42.4 million $ 12.29 million
Apr 8, 6 PM $ 0.0425
-1.10%
$ 42.5 million $ 12.34 million
Apr 8, 5 PM $ 0.043
-0.09%
$ 42.97 million $ 12.18 million
Apr 8, 4 PM $ 0.043
+0.04%
$ 43.01 million $ 12.12 million
Apr 8, 3 PM $ 0.043
+1.19%
$ 43 million $ 12.07 million
Apr 8, 2 PM $ 0.0425
-2.05%
$ 42.5 million $ 11.92 million
Apr 8, 1 PM $ 0.0434
+0.37%
$ 43.39 million $ 11.69 million
Apr 8, 12 PM $ 0.0432
-0.56%
$ 43.23 million $ 11.58 million
Apr 8, 11 AM $ 0.0435
-0.47%
$ 43.47 million $ 11.6 million
Apr 8, 10 AM $ 0.0437
-0.32%
$ 43.68 million $ 11.45 million
Apr 8, 9 AM $ 0.0438
-0.03%
$ 43.82 million $ 11.89 million
Apr 8, 8 AM $ 0.0438
+0.03%
$ 43.83 million $ 12.24 million
Apr 8, 7 AM $ 0.0438
-0.57%
$ 43.82 million $ 12.27 million
Apr 8, 6 AM $ 0.0441
-0.22%
$ 44.07 million $ 12.21 million
Apr 8, 5 AM $ 0.0442
+0.38%
$ 44.17 million $ 12.2 million
Apr 8, 4 AM $ 0.044
-0.10%
$ 44 million $ 12.1 million
Apr 8, 3 AM $ 0.0441
+0.56%
$ 44.04 million $ 11.6 million