Peanut the Squirrel Historical Data

PNUT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0411
-0.30%
$ 41.06 million $ 6.69 million
Jul 20, 1 PM $ 0.0412
-0.51%
$ 41.18 million $ 6.61 million
Jul 20, 12 PM $ 0.0414
-0.52%
$ 41.39 million $ 6.49 million
Jul 20, 11 AM $ 0.0416
+1.32%
$ 41.61 million $ 6.4 million
Jul 20, 10 AM $ 0.0411
+0.32%
$ 41.07 million $ 6.2 million
Jul 20, 9 AM $ 0.0409
+0.38%
$ 40.94 million $ 6.2 million
Jul 20, 8 AM $ 0.0408
-0.65%
$ 40.78 million $ 6.12 million
Jul 20, 7 AM $ 0.0411
+1.13%
$ 41.05 million $ 6.07 million
Jul 20, 6 AM $ 0.0406
-0.12%
$ 40.59 million $ 6 million
Jul 20, 5 AM $ 0.0406
-1.06%
$ 40.64 million $ 6.01 million
Jul 20, 4 AM $ 0.0411
-0.50%
$ 41.08 million $ 6.01 million
Jul 20, 3 AM $ 0.0413
+0.50%
$ 41.28 million $ 5.85 million
Jul 20, 2 AM $ 0.0411
+0.92%
$ 41.08 million $ 5.37 million
Jul 20, 1 AM $ 0.0407
+0.04%
$ 40.7 million $ 5.52 million
Jul 20, 12 AM $ 0.0407
+0.60%
$ 40.68 million $ 5.5 million
Jul 19, 11 PM $ 0.0404
-0.29%
$ 40.44 million $ 5.37 million
Jul 19, 10 PM $ 0.0406
+0.64%
$ 40.56 million $ 5.34 million
Jul 19, 9 PM $ 0.0403
-0.21%
$ 40.3 million $ 5.31 million
Jul 19, 8 PM $ 0.0404
-0.08%
$ 40.38 million $ 5.34 million
Jul 19, 7 PM $ 0.0404
+0.29%
$ 40.41 million $ 5.41 million
Jul 19, 6 PM $ 0.0403
-0.48%
$ 40.3 million $ 5.32 million
Jul 19, 5 PM $ 0.0405
-0.31%
$ 40.49 million $ 5.17 million
Jul 19, 4 PM $ 0.0406
-0.80%
$ 40.62 million $ 5.02 million
Jul 19, 3 PM $ 0.041
-0.32%
$ 40.95 million $ 4.98 million
Jul 19, 2 PM $ 0.0411
-0.10%
$ 41.08 million $ 5.09 million
Jul 19, 1 PM $ 0.0411
-0.01%
$ 41.12 million $ 5.02 million
Jul 19, 12 PM $ 0.0411
+0.18%
$ 41.12 million $ 5.1 million
Jul 19, 11 AM $ 0.0411
-0.74%
$ 41.05 million $ 5.42 million
Jul 19, 10 AM $ 0.0414
+0.42%
$ 41.36 million $ 5.45 million
Jul 19, 9 AM $ 0.0412
-0.09%
$ 41.18 million $ 5.56 million
Jul 19, 8 AM $ 0.0412
+0.22%
$ 41.22 million $ 5.62 million
Jul 19, 7 AM $ 0.0411
-0.33%
$ 41.13 million $ 5.45 million
Jul 19, 6 AM $ 0.0413
+1.02%
$ 41.26 million $ 5.44 million
Jul 19, 5 AM $ 0.0409
+0.16%
$ 40.85 million $ 5.65 million
Jul 19, 4 AM $ 0.0408
-0.41%
$ 40.78 million $ 5.51 million
Jul 19, 3 AM $ 0.041
-0.65%
$ 40.95 million $ 5.48 million
Jul 19, 2 AM $ 0.0412
+0.89%
$ 41.22 million $ 5.51 million
Jul 19, 1 AM $ 0.0409
-0.21%
$ 40.85 million $ 5.4 million
Jul 19, 12 AM $ 0.0409
+0.03%
$ 40.94 million $ 5.37 million
Jul 18, 11 PM $ 0.0409
-0.01%
$ 40.92 million $ 5.41 million
Jul 18, 10 PM $ 0.0409
-0.22%
$ 40.93 million $ 5.44 million
Jul 18, 9 PM $ 0.041
+0.13%
$ 41.02 million $ 5.51 million
Jul 18, 8 PM $ 0.041
-0.47%
$ 40.96 million $ 5.49 million
Jul 18, 7 PM $ 0.0412
+0.25%
$ 41.16 million $ 5.46 million
Jul 18, 6 PM $ 0.0411
-0.47%
$ 41.06 million $ 5.44 million
Jul 18, 5 PM $ 0.0413
+0.08%
$ 41.25 million $ 5.46 million
Jul 18, 4 PM $ 0.0412
-0.21%
$ 41.22 million $ 5.47 million
Jul 18, 3 PM $ 0.0413
+0.15%
$ 41.3 million $ 5.71 million
Jul 18, 2 PM $ 0.0412
+0.26%
$ 41.24 million $ 5.82 million
Jul 18, 1 PM $ 0.0411
-0.21%
$ 41.14 million $ 6.05 million