Peanut the Squirrel Historical Data

PNUT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0414
-0.87%
$ 41.43 million $ 7.93 million
Apr 6, 2 AM $ 0.0418
+0.61%
$ 41.79 million $ 7.7 million
Apr 6, 1 AM $ 0.0415
-0.40%
$ 41.53 million $ 7.33 million
Apr 6, 12 AM $ 0.0417
+2.41%
$ 41.7 million $ 7.08 million
Apr 5, 11 PM $ 0.0407
+1.76%
$ 40.71 million $ 6.55 million
Apr 5, 10 PM $ 0.04
+1.58%
$ 40.01 million $ 6.33 million
Apr 5, 9 PM $ 0.0394
-0.02%
$ 39.39 million $ 6.21 million
Apr 5, 8 PM $ 0.0394
+0.24%
$ 39.4 million $ 6.11 million
Apr 5, 7 PM $ 0.0393
+0.16%
$ 39.3 million $ 6.1 million
Apr 5, 6 PM $ 0.0392
-0.11%
$ 39.24 million $ 6.25 million
Apr 5, 5 PM $ 0.0393
+0.44%
$ 39.29 million $ 6.53 million
Apr 5, 4 PM $ 0.0391
-0.65%
$ 39.11 million $ 6.47 million
Apr 5, 3 PM $ 0.0394
+0.44%
$ 39.37 million $ 6.49 million
Apr 5, 2 PM $ 0.0392
+0.02%
$ 39.2 million $ 6.54 million
Apr 5, 1 PM $ 0.0392
+0.22%
$ 39.19 million $ 6.59 million
Apr 5, 12 PM $ 0.0391
-0.67%
$ 39.11 million $ 6.5 million
Apr 5, 11 AM $ 0.0394
+0.03%
$ 39.37 million $ 6.3 million
Apr 5, 10 AM $ 0.0394
-0.49%
$ 39.36 million $ 6.28 million
Apr 5, 9 AM $ 0.0396
+0.45%
$ 39.56 million $ 6.24 million
Apr 5, 8 AM $ 0.0394
+0.23%
$ 39.38 million $ 6.21 million
Apr 5, 7 AM $ 0.0393
-0.56%
$ 39.29 million $ 6.16 million
Apr 5, 6 AM $ 0.0395
-0.23%
$ 39.53 million $ 6.21 million
Apr 5, 5 AM $ 0.0396
-0.61%
$ 39.62 million $ 6.03 million
Apr 5, 4 AM $ 0.0399
-0.41%
$ 39.86 million $ 6.11 million
Apr 5, 3 AM $ 0.04
+0.08%
$ 40.03 million $ 6.21 million
Apr 5, 2 AM $ 0.04
-0.27%
$ 39.99 million $ 6.26 million
Apr 5, 1 AM $ 0.0401
-0.50%
$ 40.1 million $ 6.3 million
Apr 5, 12 AM $ 0.0403
-0.11%
$ 40.3 million $ 6.32 million
Apr 4, 11 PM $ 0.0403
-0.12%
$ 40.34 million $ 6.35 million
Apr 4, 10 PM $ 0.0404
-0.13%
$ 40.39 million $ 6.42 million
Apr 4, 9 PM $ 0.0404
+0.11%
$ 40.44 million $ 6.47 million
Apr 4, 8 PM $ 0.0404
-0.44%
$ 40.4 million $ 6.54 million
Apr 4, 7 PM $ 0.0406
+0.03%
$ 40.58 million $ 6.6 million
Apr 4, 6 PM $ 0.0406
-0.40%
$ 40.57 million $ 6.67 million
Apr 4, 5 PM $ 0.0407
+1.01%
$ 40.73 million $ 6.85 million
Apr 4, 4 PM $ 0.0403
-0.01%
$ 40.32 million $ 6.81 million
Apr 4, 3 PM $ 0.0403
+0.28%
$ 40.33 million $ 6.86 million
Apr 4, 2 PM $ 0.0402
+0.80%
$ 40.21 million $ 6.74 million
Apr 4, 1 PM $ 0.0399
-0.41%
$ 39.9 million $ 6.72 million
Apr 4, 12 PM $ 0.0401
-0.33%
$ 40.06 million $ 6.93 million
Apr 4, 11 AM $ 0.0402
+0.23%
$ 40.2 million $ 7.55 million
Apr 4, 10 AM $ 0.0401
+0.20%
$ 40.1 million $ 7.87 million
Apr 4, 9 AM $ 0.04
-0.15%
$ 40.03 million $ 8.22 million
Apr 4, 8 AM $ 0.0401
-0.68%
$ 40.09 million $ 8.45 million
Apr 4, 7 AM $ 0.0404
-0.15%
$ 40.36 million $ 8.77 million
Apr 4, 6 AM $ 0.0404
+0.82%
$ 40.42 million $ 8.98 million
Apr 4, 5 AM $ 0.0401
-0.50%
$ 40.09 million $ 9.14 million
Apr 4, 4 AM $ 0.0403
+0.34%
$ 40.3 million $ 9.38 million
Apr 4, 3 AM $ 0.0402
+0.13%
$ 40.16 million $ 9.48 million
Apr 4, 2 AM $ 0.0401
-0.09%
$ 40.1 million $ 9.62 million