Peanut the Squirrel Historical Data

PNUT Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0529
-1.16%
$ 52.84 million $ 8.76 million
May 29, 9 AM $ 0.0535
+1.77%
$ 53.46 million $ 8.86 million
May 29, 8 AM $ 0.0525
-0.20%
$ 52.53 million $ 8.79 million
May 29, 7 AM $ 0.0526
-0.31%
$ 52.64 million $ 9.09 million
May 29, 6 AM $ 0.0528
+0.61%
$ 52.8 million $ 9.08 million
May 29, 5 AM $ 0.0525
+0.12%
$ 52.48 million $ 9.06 million
May 29, 4 AM $ 0.0524
+0.28%
$ 52.4 million $ 9.2 million
May 29, 3 AM $ 0.0523
-0.20%
$ 52.25 million $ 9.99 million
May 29, 2 AM $ 0.0524
-1.07%
$ 52.35 million $ 10.46 million
May 29, 1 AM $ 0.0529
-0.42%
$ 52.92 million $ 10.39 million
May 29, 12 AM $ 0.0532
+0.49%
$ 53.14 million $ 10.51 million
May 28, 11 PM $ 0.0529
+1.86%
$ 52.89 million $ 11.1 million
May 28, 10 PM $ 0.0519
-0.92%
$ 51.92 million $ 10.83 million
May 28, 9 PM $ 0.0524
-0.66%
$ 52.4 million $ 11.13 million
May 28, 8 PM $ 0.0528
+0.68%
$ 52.75 million $ 11.3 million
May 28, 7 PM $ 0.0524
-2.56%
$ 52.4 million $ 11.06 million
May 28, 6 PM $ 0.0538
+0.84%
$ 53.78 million $ 10.7 million
May 28, 5 PM $ 0.0533
+1.29%
$ 53.33 million $ 10.56 million
May 28, 4 PM $ 0.0527
+2.30%
$ 52.65 million $ 10.33 million
May 28, 3 PM $ 0.0515
-0.53%
$ 51.47 million $ 10.32 million
May 28, 2 PM $ 0.0517
+0.70%
$ 51.74 million $ 10.41 million
May 28, 1 PM $ 0.0514
-0.24%
$ 51.38 million $ 10.03 million
May 28, 12 PM $ 0.0515
-0.33%
$ 51.51 million $ 10.01 million
May 28, 11 AM $ 0.0517
+0.11%
$ 51.68 million $ 10.02 million
May 28, 10 AM $ 0.0516
-0.49%
$ 51.62 million $ 10.06 million
May 28, 9 AM $ 0.0519
+0.99%
$ 51.88 million $ 9.87 million
May 28, 8 AM $ 0.0514
-0.19%
$ 51.37 million $ 9.96 million
May 28, 7 AM $ 0.0515
+0.86%
$ 51.47 million $ 9.67 million
May 28, 6 AM $ 0.051
+0.11%
$ 51.03 million $ 9.67 million
May 28, 5 AM $ 0.051
-0.63%
$ 50.98 million $ 9.5 million
May 28, 4 AM $ 0.0513
-1.66%
$ 51.3 million $ 9.2 million
May 28, 3 AM $ 0.0522
-2.89%
$ 52.17 million $ 8.54 million
May 28, 2 AM $ 0.0537
-0.44%
$ 53.72 million $ 8.05 million
May 28, 1 AM $ 0.054
-0.85%
$ 53.96 million $ 8.06 million
May 28, 12 AM $ 0.0544
+0.64%
$ 54.43 million $ 8.12 million
May 27, 11 PM $ 0.0541
+0.09%
$ 54.08 million $ 7.78 million
May 27, 10 PM $ 0.054
+0.73%
$ 54.03 million $ 7.6 million
May 27, 9 PM $ 0.0536
-3.13%
$ 53.64 million $ 7.2 million
May 27, 8 PM $ 0.0554
+0.12%
$ 55.37 million $ 6.97 million
May 27, 7 PM $ 0.0553
+0.26%
$ 55.3 million $ 7.03 million
May 27, 6 PM $ 0.0552
+0.16%
$ 55.16 million $ 7.08 million
May 27, 5 PM $ 0.0551
-1.51%
$ 55.07 million $ 7.36 million
May 27, 4 PM $ 0.0559
-0.27%
$ 55.92 million $ 7.69 million
May 27, 3 PM $ 0.0561
+0.64%
$ 56.07 million $ 7.83 million
May 27, 2 PM $ 0.0557
+0.14%
$ 55.71 million $ 8.06 million
May 27, 1 PM $ 0.0556
-0.65%
$ 55.64 million $ 8.34 million
May 27, 12 PM $ 0.056
+1.41%
$ 56 million $ 8.78 million
May 27, 11 AM $ 0.0552
-0.29%
$ 55.22 million $ 9.8 million
May 27, 10 AM $ 0.0554
+0.22%
$ 55.39 million $ 10.49 million
May 27, 9 AM $ 0.0553
-0.83%
$ 55.26 million $ 11.39 million