Peanut the Squirrel Historical Data

PNUT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0411
-0.21%
$ 41.14 million $ 6.05 million
Jul 18, 12 PM $ 0.0412
+0.54%
$ 41.22 million $ 6.23 million
Jul 18, 11 AM $ 0.041
+0.16%
$ 41 million $ 6.07 million
Jul 18, 10 AM $ 0.0409
+0.82%
$ 40.94 million $ 6.26 million
Jul 18, 9 AM $ 0.0406
-0.30%
$ 40.61 million $ 6.11 million
Jul 18, 8 AM $ 0.0407
-0.41%
$ 40.73 million $ 6.06 million
Jul 18, 7 AM $ 0.0409
-0.26%
$ 40.89 million $ 6.22 million
Jul 18, 6 AM $ 0.041
-0.23%
$ 41 million $ 6.34 million
Jul 18, 5 AM $ 0.0411
-0.34%
$ 41.09 million $ 6.25 million
Jul 18, 4 AM $ 0.0412
-0.24%
$ 41.23 million $ 6.53 million
Jul 18, 3 AM $ 0.0413
-0.09%
$ 41.33 million $ 6.64 million
Jul 18, 2 AM $ 0.0414
+0.58%
$ 41.4 million $ 6.72 million
Jul 18, 1 AM $ 0.0412
-0.22%
$ 41.16 million $ 6.7 million
Jul 18, 12 AM $ 0.0413
-0.38%
$ 41.26 million $ 6.82 million
Jul 17, 11 PM $ 0.0414
-0.02%
$ 41.41 million $ 6.87 million
Jul 17, 10 PM $ 0.0414
-0.62%
$ 41.42 million $ 6.99 million
Jul 17, 9 PM $ 0.0417
-0.05%
$ 41.68 million $ 7.07 million
Jul 17, 8 PM $ 0.0417
-0.48%
$ 41.7 million $ 7.07 million
Jul 17, 7 PM $ 0.0419
-0.25%
$ 41.9 million $ 7.03 million
Jul 17, 6 PM $ 0.042
+0.43%
$ 42.01 million $ 7.06 million
Jul 17, 5 PM $ 0.0418
-0.03%
$ 41.83 million $ 7.15 million
Jul 17, 4 PM $ 0.0418
+0.22%
$ 41.84 million $ 7.23 million
Jul 17, 3 PM $ 0.0418
+0.61%
$ 41.75 million $ 6.98 million
Jul 17, 2 PM $ 0.0415
+0.29%
$ 41.5 million $ 6.82 million
Jul 17, 1 PM $ 0.0414
-0.02%
$ 41.38 million $ 6.67 million
Jul 17, 12 PM $ 0.0414
-0.46%
$ 41.38 million $ 6.59 million
Jul 17, 11 AM $ 0.0416
-0.11%
$ 41.57 million $ 6.55 million
Jul 17, 10 AM $ 0.0416
-0.04%
$ 41.62 million $ 6.64 million
Jul 17, 9 AM $ 0.0416
+0.28%
$ 41.63 million $ 6.67 million
Jul 17, 8 AM $ 0.0415
+0.32%
$ 41.52 million $ 6.76 million
Jul 17, 7 AM $ 0.0414
-0.67%
$ 41.38 million $ 6.84 million
Jul 17, 6 AM $ 0.0417
-0.39%
$ 41.66 million $ 6.8 million
Jul 17, 5 AM $ 0.0418
-1.20%
$ 41.82 million $ 6.69 million
Jul 17, 4 AM $ 0.0423
+0.00%
$ 42.33 million $ 6.51 million
Jul 17, 3 AM $ 0.0423
+0.49%
$ 42.33 million $ 6.41 million
Jul 17, 2 AM $ 0.0421
+0.13%
$ 42.13 million $ 6.2 million
Jul 17, 1 AM $ 0.0421
-0.95%
$ 42.07 million $ 6.19 million
Jul 17, 12 AM $ 0.0425
+0.61%
$ 42.48 million $ 6.27 million
Jul 16, 11 PM $ 0.0422
-0.28%
$ 42.22 million $ 6.31 million
Jul 16, 10 PM $ 0.0423
-0.73%
$ 42.34 million $ 6.15 million
Jul 16, 9 PM $ 0.0427
+0.03%
$ 42.65 million $ 6.06 million
Jul 16, 8 PM $ 0.0426
+0.03%
$ 42.64 million $ 6.21 million
Jul 16, 7 PM $ 0.0426
+0.02%
$ 42.63 million $ 6.43 million
Jul 16, 6 PM $ 0.0426
+0.21%
$ 42.62 million $ 6.47 million
Jul 16, 5 PM $ 0.0425
-0.46%
$ 42.53 million $ 6.43 million
Jul 16, 4 PM $ 0.0427
-0.27%
$ 42.73 million $ 6.58 million
Jul 16, 3 PM $ 0.0428
+0.28%
$ 42.84 million $ 6.71 million
Jul 16, 2 PM $ 0.0427
-0.15%
$ 42.72 million $ 6.64 million
Jul 16, 1 PM $ 0.0428
+0.56%
$ 42.79 million $ 6.71 million
Jul 16, 12 PM $ 0.0426
-0.07%
$ 42.55 million $ 6.78 million