Peanut the Squirrel Historical Data

PNUT Page 12
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0557
+0.30%
$ 55.74 million $ 23.71 million
3:13 PM $ 0.0556
-0.02%
$ 55.74 million $ 23.7 million
3:12 PM $ 0.0556
+0.00%
$ 55.74 million $ 23.69 million
3:11 PM $ 0.0556
-0.02%
$ 55.74 million $ 23.68 million
3:10 PM $ 0.0556
+0.15%
$ 55.74 million $ 23.66 million
3:09 PM $ 0.0555
+0.03%
$ 55.51 million $ 23.67 million
3:08 PM $ 0.0555
+0.11%
$ 55.51 million $ 23.67 million
3:07 PM $ 0.0554
+0.01%
$ 55.51 million $ 23.67 million
3:06 PM $ 0.0554
+0.07%
$ 55.51 million $ 23.67 million
3:05 PM $ 0.0554
+0.03%
$ 55.51 million $ 23.69 million
3:04 PM $ 0.0554
+0.41%
$ 55.38 million $ 23.71 million
3:03 PM $ 0.0552
+0.00%
$ 55.38 million $ 23.72 million
3:02 PM $ 0.0552
+0.01%
$ 55.38 million $ 23.72 million
3:01 PM $ 0.0552
+0.02%
$ 55.38 million $ 23.73 million
3:00 PM $ 0.0551
+0.23%
$ 55.38 million $ 23.73 million
2:59 PM $ 0.055
+0.23%
$ 54.99 million $ 23.76 million
2:58 PM $ 0.0549
+0.01%
$ 54.99 million $ 23.74 million
2:57 PM $ 0.0549
+0.02%
$ 54.99 million $ 23.73 million
2:56 PM $ 0.0548
+0.07%
$ 54.99 million $ 23.73 million
2:55 PM $ 0.0548
+0.12%
$ 54.99 million $ 23.73 million
2:54 PM $ 0.0547
-0.14%
$ 54.72 million $ 23.73 million
2:53 PM $ 0.0548
+0.00%
$ 54.72 million $ 23.74 million
2:52 PM $ 0.0548
-0.01%
$ 54.72 million $ 23.75 million
2:51 PM $ 0.0548
-0.08%
$ 54.72 million $ 23.75 million
2:50 PM $ 0.0549
+0.00%
$ 54.72 million $ 23.75 million
2:49 PM $ 0.0549
-0.07%
$ 54.85 million $ 23.75 million
2:48 PM $ 0.0549
+0.03%
$ 54.85 million $ 23.75 million
2:47 PM $ 0.0549
-0.02%
$ 54.85 million $ 23.74 million
2:46 PM $ 0.0549
-0.05%
$ 54.85 million $ 23.74 million
2:45 PM $ 0.0549
-0.06%
$ 54.85 million $ 23.73 million
2:44 PM $ 0.0549
+0.13%
$ 54.93 million $ 23.73 million
2:43 PM $ 0.0549
+0.04%
$ 54.93 million $ 23.72 million
2:42 PM $ 0.0548
+0.05%
$ 54.93 million $ 23.73 million
2:41 PM $ 0.0548
+0.03%
$ 54.93 million $ 23.73 million
2:40 PM $ 0.0548
-0.01%
$ 54.93 million $ 23.73 million
2:39 PM $ 0.0548
+0.16%
$ 54.78 million $ 23.73 million
2:38 PM $ 0.0547
+0.00%
$ 54.78 million $ 23.73 million
2:37 PM $ 0.0547
-0.01%
$ 54.78 million $ 23.73 million
2:36 PM $ 0.0547
+0.06%
$ 54.78 million $ 23.75 million
2:35 PM $ 0.0547
-0.14%
$ 54.78 million $ 23.76 million
2:34 PM $ 0.0547
-0.06%
$ 54.72 million $ 23.77 million
2:33 PM $ 0.0548
+0.02%
$ 54.72 million $ 23.75 million
2:32 PM $ 0.0548
+0.11%
$ 54.72 million $ 23.76 million
2:31 PM $ 0.0547
+0.01%
$ 54.72 million $ 23.76 million
2:30 PM $ 0.0547
+0.02%
$ 54.72 million $ 23.75 million
2:29 PM $ 0.0547
+0.10%
$ 54.66 million $ 23.74 million
2:28 PM $ 0.0546
+0.01%
$ 54.66 million $ 23.71 million
2:27 PM $ 0.0546
+0.00%
$ 54.66 million $ 23.7 million
2:26 PM $ 0.0546
+0.02%
$ 54.66 million $ 23.69 million
2:25 PM $ 0.0546
+0.01%
$ 54.66 million $ 23.7 million