Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2025 $0.172
-2.97%
$172.28 million $85.97 million
Mar 19, 2025 $0.178
+3.25%
$177.53 million $116.15 million
Mar 18, 2025 $0.172
-5.18%
$171.94 million $87.91 million
Mar 17, 2025 $0.181
-0.12%
$181.33 million $107.34 million
Mar 16, 2025 $0.182
-9.54%
$181.55 million $125.43 million
Mar 15, 2025 $0.201
+1.42%
$200.7 million $151.03 million
Mar 14, 2025 $0.205
+20.07%
$204.98 million $342.37 million
Mar 13, 2025 $0.171
+2.66%
$170.82 million $296.42 million
Mar 12, 2025 $0.166
+2.56%
$166.43 million $137.35 million
Mar 11, 2025 $0.162
+5.91%
$162.25 million $158.29 million
Mar 10, 2025 $0.153
-2.26%
$153.16 million $154.93 million
Mar 9, 2025 $0.157
-12.51%
$156.59 million $121.72 million
Mar 8, 2025 $0.179
-2.19%
$178.99 million $157.04 million
Mar 7, 2025 $0.183
-7.48%
$182.91 million $199.61 million
Mar 6, 2025 $0.198
-2.78%
$197.7 million $178.21 million
Mar 5, 2025 $0.203
-2.13%
$203.33 million $178.57 million
Mar 4, 2025 $0.208
+6.12%
$207.76 million $446.76 million
Mar 3, 2025 $0.196
-17.56%
$195.78 million $371.86 million
Mar 2, 2025 $0.238
+7.26%
$237.52 million $565.26 million
Mar 1, 2025 $0.221
-15.24%
$221.41 million $451.99 million
Feb 28, 2025 $0.261
+40.72%
$261.31 million $777.47 million
Feb 27, 2025 $0.186
-11.36%
$185.7 million $245.97 million
Feb 26, 2025 $0.209
+19.80%
$209.44 million $396.16 million
Feb 25, 2025 $0.175
+16.82%
$174.83 million $252.33 million
Feb 24, 2025 $0.15
-16.37%
$149.69 million $136.02 million
Feb 23, 2025 $0.179
-18.64%
$178.95 million $313.99 million
Feb 22, 2025 $0.22
+52.44%
$220.01 million $583.63 million
Feb 21, 2025 $0.144
+0.18%
$144.37 million $104.96 million
Feb 20, 2025 $0.144
+3.55%
$144.1 million $49.78 million
Feb 19, 2025 $0.139
-2.96%
$139.13 million $44.14 million
Feb 18, 2025 $0.143
-4.50%
$143.37 million $63.54 million
Feb 17, 2025 $0.15
-0.80%
$150.13 million $70.55 million
Feb 16, 2025 $0.151
-2.29%
$151.3 million $75.98 million
Feb 15, 2025 $0.155
-14.97%
$154.85 million $127.96 million
Feb 14, 2025 $0.182
+23.20%
$182.08 million $266.6 million
Feb 13, 2025 $0.148
-3.82%
$147.79 million $84.77 million
Feb 12, 2025 $0.154
-5.23%
$153.67 million $132.26 million
Feb 11, 2025 $0.162
-3.83%
$162.21 million $199.17 million
Feb 10, 2025 $0.169
+1.54%
$168.65 million $69.02 million
Feb 9, 2025 $0.166
-4.62%
$166.1 million $73.51 million
Feb 8, 2025 $0.174
+13.92%
$174.12 million $92.71 million
Feb 7, 2025 $0.153
-5.68%
$152.83 million $97.79 million
Feb 6, 2025 $0.162
-10.74%
$162 million $102.74 million
Feb 5, 2025 $0.182
-2.00%
$181.55 million $120.88 million
Feb 4, 2025 $0.185
-6.02%
$185.17 million $174.62 million
Feb 3, 2025 $0.197
+8.55%
$197.08 million $292.27 million
Feb 2, 2025 $0.182
-8.90%
$181.54 million $159.17 million
Feb 1, 2025 $0.199
-20.71%
$199.27 million $106.45 million
Jan 31, 2025 $0.251
-0.50%
$251.37 million $129.78 million
Jan 30, 2025 $0.253
+0.88%
$252.67 million $79.35 million