Peanut the Squirrel Historical Data

PNUT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0401
-0.09%
$ 40.1 million $ 9.62 million
Apr 4, 1 AM $ 0.0401
-0.15%
$ 40.14 million $ 9.86 million
Apr 4, 12 AM $ 0.0402
-0.95%
$ 40.2 million $ 9.9 million
Apr 3, 11 PM $ 0.0406
+0.13%
$ 40.59 million $ 9.77 million
Apr 3, 10 PM $ 0.0405
-0.64%
$ 40.54 million $ 9.7 million
Apr 3, 9 PM $ 0.0408
+0.22%
$ 40.8 million $ 9.67 million
Apr 3, 8 PM $ 0.0407
-0.75%
$ 40.71 million $ 9.67 million
Apr 3, 7 PM $ 0.041
-0.45%
$ 41.02 million $ 9.63 million
Apr 3, 6 PM $ 0.0412
+1.31%
$ 41.2 million $ 9.44 million
Apr 3, 5 PM $ 0.0407
+0.42%
$ 40.67 million $ 8.9 million
Apr 3, 4 PM $ 0.0405
+0.47%
$ 40.5 million $ 8.89 million
Apr 3, 3 PM $ 0.0403
-0.94%
$ 40.31 million $ 8.97 million
Apr 3, 2 PM $ 0.0407
+0.21%
$ 40.69 million $ 8.96 million
Apr 3, 1 PM $ 0.0406
-0.61%
$ 40.6 million $ 9.05 million
Apr 3, 12 PM $ 0.0409
-0.83%
$ 40.85 million $ 9.17 million
Apr 3, 11 AM $ 0.0412
+0.29%
$ 41.19 million $ 8.68 million
Apr 3, 10 AM $ 0.0411
+0.23%
$ 41.07 million $ 8.52 million
Apr 3, 9 AM $ 0.041
+0.79%
$ 40.98 million $ 8.24 million
Apr 3, 8 AM $ 0.0407
+0.91%
$ 40.65 million $ 8.21 million
Apr 3, 7 AM $ 0.0403
-0.46%
$ 40.28 million $ 8.02 million
Apr 3, 6 AM $ 0.0405
+0.36%
$ 40.47 million $ 7.68 million
Apr 3, 5 AM $ 0.0403
+1.07%
$ 40.32 million $ 7.51 million
Apr 3, 4 AM $ 0.0399
+0.66%
$ 39.9 million $ 7.32 million
Apr 3, 3 AM $ 0.0396
+0.70%
$ 39.64 million $ 7.15 million
Apr 3, 2 AM $ 0.0394
+0.58%
$ 39.36 million $ 6.91 million
Apr 3, 1 AM $ 0.0391
+0.01%
$ 39.14 million $ 6.89 million
Apr 3, 12 AM $ 0.0391
+0.06%
$ 39.13 million $ 7.37 million
Apr 2, 11 PM $ 0.0391
+0.01%
$ 39.11 million $ 7.52 million
Apr 2, 10 PM $ 0.0391
+0.11%
$ 39.11 million $ 7.58 million
Apr 2, 9 PM $ 0.0391
-0.86%
$ 39.06 million $ 7.65 million
Apr 2, 8 PM $ 0.0394
+0.62%
$ 39.4 million $ 7.73 million
Apr 2, 7 PM $ 0.0392
+0.22%
$ 39.16 million $ 7.9 million
Apr 2, 6 PM $ 0.0391
+0.15%
$ 39.07 million $ 8.45 million
Apr 2, 5 PM $ 0.039
-0.37%
$ 39.02 million $ 8.52 million
Apr 2, 4 PM $ 0.0392
+0.24%
$ 39.16 million $ 8.78 million
Apr 2, 3 PM $ 0.0391
-1.01%
$ 39.07 million $ 8.94 million
Apr 2, 2 PM $ 0.0395
+2.32%
$ 39.46 million $ 8.96 million
Apr 2, 1 PM $ 0.0386
-0.57%
$ 38.57 million $ 9.1 million
Apr 2, 12 PM $ 0.0388
-0.10%
$ 38.79 million $ 9.1 million
Apr 2, 11 AM $ 0.0388
-0.50%
$ 38.83 million $ 9.26 million
Apr 2, 10 AM $ 0.039
-0.86%
$ 39.03 million $ 9.12 million
Apr 2, 9 AM $ 0.0394
-0.72%
$ 39.36 million $ 9.19 million
Apr 2, 8 AM $ 0.0397
-0.21%
$ 39.65 million $ 9 million
Apr 2, 7 AM $ 0.0397
-0.13%
$ 39.73 million $ 9.04 million
Apr 2, 6 AM $ 0.0398
+0.79%
$ 39.79 million $ 9.07 million
Apr 2, 5 AM $ 0.0395
+1.18%
$ 39.47 million $ 9.11 million
Apr 2, 4 AM $ 0.039
-0.24%
$ 39.01 million $ 9.09 million
Apr 2, 3 AM $ 0.0391
-0.46%
$ 39.11 million $ 9.16 million
Apr 2, 2 AM $ 0.0393
-1.39%
$ 39.29 million $ 9.28 million
Apr 2, 1 AM $ 0.0399
-2.40%
$ 39.84 million $ 9.2 million