Peanut the Squirrel Historical Data

PNUT Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0554
+0.22%
$ 55.39 million $ 10.49 million
May 27, 9 AM $ 0.0553
-0.83%
$ 55.26 million $ 11.39 million
May 27, 8 AM $ 0.0557
-0.69%
$ 55.72 million $ 11.41 million
May 27, 7 AM $ 0.0561
+0.04%
$ 56.11 million $ 11.69 million
May 27, 6 AM $ 0.0561
+0.02%
$ 56.09 million $ 11.8 million
May 27, 5 AM $ 0.0561
+0.12%
$ 56.08 million $ 11.99 million
May 27, 4 AM $ 0.056
-0.08%
$ 56.01 million $ 12.56 million
May 27, 3 AM $ 0.0561
-0.42%
$ 56.06 million $ 12.54 million
May 27, 2 AM $ 0.0563
-1.09%
$ 56.27 million $ 12.83 million
May 27, 1 AM $ 0.0569
-0.33%
$ 56.89 million $ 12.83 million
May 27, 12 AM $ 0.0571
+1.54%
$ 57.08 million $ 12.81 million
May 26, 11 PM $ 0.0562
+0.05%
$ 56.22 million $ 12.7 million
May 26, 10 PM $ 0.0562
+0.29%
$ 56.19 million $ 12.98 million
May 26, 9 PM $ 0.056
-0.77%
$ 56.02 million $ 13.55 million
May 26, 8 PM $ 0.0565
-0.08%
$ 56.46 million $ 13.97 million
May 26, 7 PM $ 0.0565
+0.80%
$ 56.5 million $ 14.49 million
May 26, 6 PM $ 0.0561
+0.38%
$ 56.05 million $ 14.82 million
May 26, 5 PM $ 0.0559
-0.66%
$ 55.87 million $ 14.95 million
May 26, 4 PM $ 0.0562
-0.19%
$ 56.24 million $ 15.56 million
May 26, 3 PM $ 0.0564
-1.12%
$ 56.35 million $ 15.63 million
May 26, 2 PM $ 0.057
+0.08%
$ 56.99 million $ 16.13 million
May 26, 1 PM $ 0.0569
-0.54%
$ 56.94 million $ 16.32 million
May 26, 12 PM $ 0.0573
-0.60%
$ 57.25 million $ 15.98 million
May 26, 11 AM $ 0.0576
-1.23%
$ 57.6 million $ 15.24 million
May 26, 10 AM $ 0.0583
+2.67%
$ 58.32 million $ 15.25 million
May 26, 9 AM $ 0.0568
-0.16%
$ 56.8 million $ 14.75 million
May 26, 8 AM $ 0.0569
-0.19%
$ 56.89 million $ 15.17 million
May 26, 7 AM $ 0.057
+0.33%
$ 56.98 million $ 15.27 million
May 26, 6 AM $ 0.0568
+0.32%
$ 56.79 million $ 15.21 million
May 26, 5 AM $ 0.0566
+0.42%
$ 56.6 million $ 15.36 million
May 26, 4 AM $ 0.0564
+0.75%
$ 56.37 million $ 15.38 million
May 26, 3 AM $ 0.056
+0.40%
$ 55.95 million $ 15.25 million
May 26, 2 AM $ 0.0557
-0.30%
$ 55.72 million $ 15.02 million
May 26, 1 AM $ 0.0559
-0.68%
$ 55.91 million $ 15.04 million
May 26, 12 AM $ 0.0563
-0.51%
$ 56.27 million $ 15.22 million
May 25, 11 PM $ 0.0566
+0.98%
$ 56.56 million $ 15.3 million
May 25, 10 PM $ 0.056
-1.84%
$ 56.01 million $ 15.07 million
May 25, 9 PM $ 0.0571
-0.67%
$ 57.06 million $ 14.86 million
May 25, 8 PM $ 0.0575
-0.74%
$ 57.44 million $ 14.95 million
May 25, 7 PM $ 0.0579
+0.89%
$ 57.87 million $ 14.49 million
May 25, 6 PM $ 0.0574
-0.84%
$ 57.36 million $ 14.15 million
May 25, 5 PM $ 0.0579
+0.48%
$ 57.85 million $ 13.68 million
May 25, 4 PM $ 0.0576
+2.01%
$ 57.57 million $ 12.53 million
May 25, 3 PM $ 0.0564
-0.04%
$ 56.44 million $ 12.15 million
May 25, 2 PM $ 0.0565
+2.12%
$ 56.46 million $ 11.35 million
May 25, 1 PM $ 0.0553
+0.69%
$ 55.29 million $ 11.09 million
May 25, 12 PM $ 0.0549
+0.53%
$ 54.91 million $ 10.98 million
May 25, 11 AM $ 0.0546
-0.51%
$ 54.62 million $ 10.65 million
May 25, 10 AM $ 0.0549
+0.18%
$ 54.9 million $ 10.06 million
May 25, 9 AM $ 0.0548
+0.04%
$ 54.8 million $ 9.66 million