Peanut the Squirrel Historical Data

PNUT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0428
+0.56%
$ 42.79 million $ 6.71 million
Jul 16, 12 PM $ 0.0426
-0.07%
$ 42.55 million $ 6.78 million
Jul 16, 11 AM $ 0.0426
-0.36%
$ 42.58 million $ 6.87 million
Jul 16, 10 AM $ 0.0427
-0.34%
$ 42.73 million $ 6.51 million
Jul 16, 9 AM $ 0.0429
+0.05%
$ 42.88 million $ 6.42 million
Jul 16, 8 AM $ 0.0429
-0.48%
$ 42.85 million $ 6.38 million
Jul 16, 7 AM $ 0.0431
-0.61%
$ 43.06 million $ 6.29 million
Jul 16, 6 AM $ 0.0433
-0.08%
$ 43.33 million $ 6.2 million
Jul 16, 5 AM $ 0.0434
+0.19%
$ 43.36 million $ 6.07 million
Jul 16, 4 AM $ 0.0433
+0.16%
$ 43.28 million $ 5.97 million
Jul 16, 3 AM $ 0.0432
-0.25%
$ 43.21 million $ 6.03 million
Jul 16, 2 AM $ 0.0433
-0.08%
$ 43.31 million $ 6.16 million
Jul 16, 1 AM $ 0.0434
+0.26%
$ 43.35 million $ 6.28 million
Jul 16, 12 AM $ 0.0432
-0.24%
$ 43.23 million $ 6.18 million
Jul 15, 11 PM $ 0.0433
-0.12%
$ 43.34 million $ 6.13 million
Jul 15, 10 PM $ 0.0434
+0.14%
$ 43.39 million $ 6.17 million
Jul 15, 9 PM $ 0.0433
+0.01%
$ 43.33 million $ 6.22 million
Jul 15, 8 PM $ 0.0433
+0.48%
$ 43.33 million $ 6.15 million
Jul 15, 7 PM $ 0.0431
-0.50%
$ 43.12 million $ 5.91 million
Jul 15, 6 PM $ 0.0433
+0.08%
$ 43.34 million $ 5.84 million
Jul 15, 5 PM $ 0.0433
+0.44%
$ 43.31 million $ 5.82 million
Jul 15, 4 PM $ 0.0431
-0.83%
$ 43.12 million $ 5.87 million
Jul 15, 3 PM $ 0.0435
-0.31%
$ 43.48 million $ 5.87 million
Jul 15, 2 PM $ 0.0436
-0.09%
$ 43.58 million $ 6.1 million
Jul 15, 1 PM $ 0.0436
-0.08%
$ 43.62 million $ 6.24 million
Jul 15, 12 PM $ 0.0437
+1.28%
$ 43.66 million $ 6.11 million
Jul 15, 11 AM $ 0.0431
-0.01%
$ 43.11 million $ 6.33 million
Jul 15, 10 AM $ 0.0431
+0.20%
$ 43.11 million $ 6.41 million
Jul 15, 9 AM $ 0.043
-0.04%
$ 43.02 million $ 6.43 million
Jul 15, 8 AM $ 0.043
+0.02%
$ 43.04 million $ 6.42 million
Jul 15, 7 AM $ 0.043
-0.64%
$ 43.03 million $ 6.37 million
Jul 15, 6 AM $ 0.0433
+0.27%
$ 43.31 million $ 6.35 million
Jul 15, 5 AM $ 0.0432
+0.23%
$ 43.19 million $ 6.31 million
Jul 15, 4 AM $ 0.0431
-0.25%
$ 43.09 million $ 6.33 million
Jul 15, 3 AM $ 0.0432
+1.08%
$ 43.19 million $ 6.33 million
Jul 15, 2 AM $ 0.0427
-0.45%
$ 42.73 million $ 6.22 million
Jul 15, 1 AM $ 0.0429
+0.00%
$ 42.93 million $ 6.24 million
Jul 15, 12 AM $ 0.0429
-0.23%
$ 42.92 million $ 6.14 million
Jul 14, 11 PM $ 0.043
-0.16%
$ 43.02 million $ 6.18 million
Jul 14, 10 PM $ 0.0431
+0.16%
$ 43.1 million $ 6.15 million
Jul 14, 9 PM $ 0.043
+0.19%
$ 43.03 million $ 6.05 million
Jul 14, 8 PM $ 0.043
-0.12%
$ 42.95 million $ 6.06 million
Jul 14, 7 PM $ 0.043
+0.25%
$ 43 million $ 6.05 million
Jul 14, 6 PM $ 0.0429
-0.05%
$ 42.89 million $ 6.01 million
Jul 14, 5 PM $ 0.0429
-0.30%
$ 42.91 million $ 6.06 million
Jul 14, 4 PM $ 0.043
+0.00%
$ 43.04 million $ 5.9 million
Jul 14, 3 PM $ 0.043
-0.40%
$ 43.04 million $ 5.93 million
Jul 14, 2 PM $ 0.0432
+0.39%
$ 43.21 million $ 5.75 million
Jul 14, 1 PM $ 0.043
+0.36%
$ 43.04 million $ 5.71 million
Jul 14, 12 PM $ 0.0429
+1.46%
$ 42.89 million $ 5.76 million