Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peanut the Squirrel Historical Data

PNUT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.251
+9.00%
$250.49 million $137.79 million
Jan 28, 2025 $0.23
-13.94%
$229.77 million $70.49 million
Jan 27, 2025 $0.267
-2.56%
$266.93 million $147.04 million
Jan 26, 2025 $0.274
-11.59%
$273.84 million $89.74 million
Jan 25, 2025 $0.31
-2.56%
$309.78 million $76.25 million
Jan 24, 2025 $0.318
-7.59%
$317.93 million $111.83 million
Jan 23, 2025 $0.344
-3.16%
$344.01 million $141.33 million
Jan 22, 2025 $0.355
-4.41%
$355.22 million $160.6 million
Jan 21, 2025 $0.372
-1.11%
$371.54 million $195.28 million
Jan 20, 2025 $0.376
-12.95%
$375.71 million $523.81 million
Jan 19, 2025 $0.432
-15.50%
$431.81 million $577.89 million
Jan 18, 2025 $0.511
-21.67%
$510.94 million $487.64 million
Jan 17, 2025 $0.652
+8.97%
$652.18 million $273.26 million
Jan 16, 2025 $0.599
-6.56%
$598.49 million $241.95 million
Jan 15, 2025 $0.641
+3.62%
$640.67 million $391.11 million
Jan 14, 2025 $0.618
+5.61%
$618.29 million $195.31 million
Jan 13, 2025 $0.586
+1.67%
$585.58 million $215.91 million
Jan 12, 2025 $0.576
+5.53%
$575.97 million $95.07 million
Jan 11, 2025 $0.546
+0.34%
$545.8 million $46.2 million
Jan 10, 2025 $0.544
-0.11%
$543.76 million $88.64 million
Jan 9, 2025 $0.544
-2.58%
$544.25 million $100.44 million
Jan 8, 2025 $0.559
-9.44%
$558.64 million $137.22 million
Jan 7, 2025 $0.617
-14.69%
$616.89 million $169.19 million
Jan 6, 2025 $0.723
-4.43%
$722.87 million $147.88 million
Jan 5, 2025 $0.756
+2.39%
$756.15 million $140.6 million
Jan 4, 2025 $0.739
-2.79%
$738.61 million $143.22 million
Jan 3, 2025 $0.759
+9.18%
$758.99 million $171.62 million
Jan 2, 2025 $0.695
+2.41%
$695.16 million $157.01 million
Jan 1, 2025 $0.678
+0.84%
$678.29 million $142.15 million
Dec 31, 2024 $0.673
-1.00%
$672.47 million $155.82 million
Dec 30, 2024 $0.679
+14.00%
$679.27 million $290.19 million
Dec 29, 2024 $0.596
-6.70%
$595.86 million $60.26 million
Dec 28, 2024 $0.639
+1.37%
$638.5 million $71.18 million
Dec 27, 2024 $0.63
-3.94%
$629.64 million $89.06 million
Dec 26, 2024 $0.655
-5.22%
$654.92 million $83.67 million
Dec 25, 2024 $0.691
-10.61%
$691 million $116.18 million
Dec 24, 2024 $0.774
+5.64%
$773.88 million $189.29 million
Dec 23, 2024 $0.733
+4.13%
$732.65 million $233.95 million
Dec 22, 2024 $0.704
+14.86%
$703.56 million $342.41 million
Dec 21, 2024 $0.613
-12.33%
$612.56 million $218.79 million
Dec 20, 2024 $0.699
+4.63%
$698.71 million $297.07 million
Dec 19, 2024 $0.669
-22.78%
$668.91 million $373.32 million
Dec 18, 2024 $0.866
-16.71%
$866.29 million $254.3 million
Dec 17, 2024 $1.04
-3.99%
$1.04 billion $231.83 million
Dec 16, 2024 $1.08
-5.92%
$1.08 billion $289.26 million
Dec 15, 2024 $1.15
+0.52%
$1.15 billion $199.6 million
Dec 14, 2024 $1.15
-5.90%
$1.15 billion $222.56 million
Dec 13, 2024 $1.22
-2.66%
$1.22 billion $316.66 million
Dec 12, 2024 $1.25
-3.59%
$1.25 billion $483.11 million
Dec 11, 2024 $1.3
+25.22%
$1.3 billion $671.43 million