Peanut the Squirrel Historical Data

PNUT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0429
+1.46%
$ 42.89 million $ 5.76 million
Jul 14, 11 AM $ 0.0423
-0.35%
$ 42.27 million $ 5.44 million
Jul 14, 10 AM $ 0.0424
+0.25%
$ 42.41 million $ 5.46 million
Jul 14, 9 AM $ 0.0423
+0.14%
$ 42.31 million $ 5.57 million
Jul 14, 8 AM $ 0.0423
+0.01%
$ 42.25 million $ 5.62 million
Jul 14, 7 AM $ 0.0423
-0.07%
$ 42.25 million $ 5.62 million
Jul 14, 6 AM $ 0.0423
-0.21%
$ 42.27 million $ 5.8 million
Jul 14, 5 AM $ 0.0424
+0.22%
$ 42.36 million $ 5.85 million
Jul 14, 4 AM $ 0.0423
-0.03%
$ 42.27 million $ 5.98 million
Jul 14, 3 AM $ 0.0423
-0.07%
$ 42.29 million $ 5.99 million
Jul 14, 2 AM $ 0.0423
-0.49%
$ 42.32 million $ 6.62 million
Jul 14, 1 AM $ 0.0425
-0.61%
$ 42.52 million $ 6.7 million
Jul 14, 12 AM $ 0.0428
+0.81%
$ 42.79 million $ 6.87 million
Jul 13, 11 PM $ 0.0425
+0.68%
$ 42.44 million $ 6.91 million
Jul 13, 10 PM $ 0.0422
+0.53%
$ 42.16 million $ 6.91 million
Jul 13, 9 PM $ 0.0419
-0.91%
$ 41.94 million $ 7 million
Jul 13, 8 PM $ 0.0423
-0.20%
$ 42.32 million $ 7 million
Jul 13, 7 PM $ 0.0424
+0.50%
$ 42.4 million $ 7 million
Jul 13, 6 PM $ 0.0422
+0.45%
$ 42.19 million $ 7 million
Jul 13, 5 PM $ 0.042
-0.22%
$ 42 million $ 6.92 million
Jul 13, 4 PM $ 0.0421
-0.82%
$ 42.1 million $ 6.83 million
Jul 13, 3 PM $ 0.0425
-1.09%
$ 42.44 million $ 6.68 million
Jul 13, 2 PM $ 0.0429
+0.97%
$ 42.91 million $ 6.62 million
Jul 13, 1 PM $ 0.0425
-0.40%
$ 42.5 million $ 6.43 million
Jul 13, 12 PM $ 0.0427
-0.03%
$ 42.67 million $ 6.3 million
Jul 13, 11 AM $ 0.0427
+0.01%
$ 42.69 million $ 6.3 million
Jul 13, 10 AM $ 0.0427
+0.01%
$ 42.68 million $ 6.27 million
Jul 13, 9 AM $ 0.0427
-0.57%
$ 42.68 million $ 6.14 million
Jul 13, 8 AM $ 0.0429
+0.69%
$ 42.92 million $ 6.12 million
Jul 13, 7 AM $ 0.0426
+0.32%
$ 42.63 million $ 6.11 million
Jul 13, 6 AM $ 0.0425
+0.87%
$ 42.49 million $ 6.01 million
Jul 13, 5 AM $ 0.0421
+0.59%
$ 42.12 million $ 6.19 million
Jul 13, 4 AM $ 0.0419
+0.32%
$ 41.88 million $ 6.04 million
Jul 13, 3 AM $ 0.0417
-1.20%
$ 41.74 million $ 6.03 million
Jul 13, 2 AM $ 0.0423
+0.58%
$ 42.25 million $ 5.42 million
Jul 13, 1 AM $ 0.042
-1.01%
$ 42 million $ 5.31 million
Jul 13, 12 AM $ 0.0424
+0.84%
$ 42.43 million $ 5.15 million
Jul 12, 11 PM $ 0.0421
+0.27%
$ 42.08 million $ 5.21 million
Jul 12, 10 PM $ 0.042
-0.49%
$ 41.97 million $ 5.62 million
Jul 12, 9 PM $ 0.0422
-0.57%
$ 42.17 million $ 5.62 million
Jul 12, 8 PM $ 0.0424
-0.33%
$ 42.41 million $ 5.72 million
Jul 12, 7 PM $ 0.0426
+0.03%
$ 42.55 million $ 5.79 million
Jul 12, 6 PM $ 0.0425
+0.28%
$ 42.54 million $ 5.99 million
Jul 12, 5 PM $ 0.0424
-0.52%
$ 42.43 million $ 6.25 million
Jul 12, 4 PM $ 0.0427
-0.19%
$ 42.65 million $ 6.36 million
Jul 12, 3 PM $ 0.0427
-0.24%
$ 42.73 million $ 6.41 million
Jul 12, 2 PM $ 0.0428
+0.38%
$ 42.83 million $ 6.64 million
Jul 12, 1 PM $ 0.0427
-0.54%
$ 42.67 million $ 6.91 million
Jul 12, 12 PM $ 0.0429
+0.09%
$ 42.9 million $ 6.99 million
Jul 12, 11 AM $ 0.0429
+0.10%
$ 42.86 million $ 6.97 million