Peanut the Squirrel Historical Data

PNUT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0388
-0.50%
$ 38.83 million $ 9.26 million
Apr 2, 10 AM $ 0.039
-0.86%
$ 39.03 million $ 9.12 million
Apr 2, 9 AM $ 0.0394
-0.72%
$ 39.36 million $ 9.19 million
Apr 2, 8 AM $ 0.0397
-0.21%
$ 39.65 million $ 9 million
Apr 2, 7 AM $ 0.0397
-0.13%
$ 39.73 million $ 9.04 million
Apr 2, 6 AM $ 0.0398
+0.79%
$ 39.79 million $ 9.07 million
Apr 2, 5 AM $ 0.0395
+1.18%
$ 39.47 million $ 9.11 million
Apr 2, 4 AM $ 0.039
-0.24%
$ 39.01 million $ 9.09 million
Apr 2, 3 AM $ 0.0391
-0.46%
$ 39.11 million $ 9.16 million
Apr 2, 2 AM $ 0.0393
-1.39%
$ 39.29 million $ 9.28 million
Apr 2, 1 AM $ 0.0399
-2.40%
$ 39.84 million $ 9.2 million
Apr 2, 12 AM $ 0.0408
+0.38%
$ 40.83 million $ 8.76 million
Apr 1, 11 PM $ 0.0407
-0.35%
$ 40.67 million $ 8.69 million
Apr 1, 10 PM $ 0.0408
-0.59%
$ 40.81 million $ 8.66 million
Apr 1, 9 PM $ 0.0411
+0.46%
$ 41.06 million $ 8.6 million
Apr 1, 8 PM $ 0.0409
-1.15%
$ 40.87 million $ 8.55 million
Apr 1, 7 PM $ 0.0413
+1.58%
$ 41.34 million $ 8.37 million
Apr 1, 6 PM $ 0.0407
-0.34%
$ 40.7 million $ 7.74 million
Apr 1, 5 PM $ 0.0408
-0.61%
$ 40.84 million $ 7.72 million
Apr 1, 4 PM $ 0.0411
+0.69%
$ 41.09 million $ 7.59 million
Apr 1, 3 PM $ 0.0408
+0.48%
$ 40.81 million $ 7.4 million
Apr 1, 2 PM $ 0.0406
+0.43%
$ 40.61 million $ 7.42 million
Apr 1, 1 PM $ 0.0404
-0.02%
$ 40.44 million $ 7.41 million
Apr 1, 12 PM $ 0.0405
+0.47%
$ 40.45 million $ 7.18 million
Apr 1, 11 AM $ 0.0403
+0.27%
$ 40.25 million $ 7.1 million
Apr 1, 10 AM $ 0.0402
-0.17%
$ 40.15 million $ 7.34 million
Apr 1, 9 AM $ 0.0402
-0.48%
$ 40.21 million $ 7.44 million
Apr 1, 8 AM $ 0.0404
+0.08%
$ 40.41 million $ 7.87 million
Apr 1, 7 AM $ 0.0404
-0.31%
$ 40.38 million $ 7.85 million
Apr 1, 6 AM $ 0.0405
+0.85%
$ 40.5 million $ 7.94 million
Apr 1, 5 AM $ 0.0402
+0.73%
$ 40.16 million $ 7.9 million
Apr 1, 4 AM $ 0.0399
+0.14%
$ 39.87 million $ 7.82 million
Apr 1, 3 AM $ 0.0398
+1.03%
$ 39.81 million $ 7.79 million
Apr 1, 2 AM $ 0.0394
-0.25%
$ 39.4 million $ 7.75 million
Apr 1, 1 AM $ 0.0395
-0.57%
$ 39.5 million $ 7.66 million
Apr 1, 12 AM $ 0.0397
+0.15%
$ 39.73 million $ 7.86 million
Mar 31, 11 PM $ 0.0397
+0.33%
$ 39.67 million $ 7.91 million
Mar 31, 10 PM $ 0.0395
-0.20%
$ 39.53 million $ 7.91 million
Mar 31, 9 PM $ 0.0396
-0.33%
$ 39.61 million $ 7.94 million
Mar 31, 8 PM $ 0.0397
+0.42%
$ 39.74 million $ 7.89 million
Mar 31, 7 PM $ 0.0396
+0.07%
$ 39.58 million $ 7.9 million
Mar 31, 6 PM $ 0.0396
+0.36%
$ 39.55 million $ 8.02 million
Mar 31, 5 PM $ 0.0394
+0.06%
$ 39.41 million $ 8.06 million
Mar 31, 4 PM $ 0.0394
+1.43%
$ 39.38 million $ 8.01 million
Mar 31, 3 PM $ 0.0388
-0.01%
$ 38.83 million $ 7.87 million
Mar 31, 2 PM $ 0.0388
-0.84%
$ 38.84 million $ 7.77 million
Mar 31, 1 PM $ 0.0392
+1.03%
$ 39.17 million $ 7.59 million
Mar 31, 12 PM $ 0.0388
+0.01%
$ 38.77 million $ 7.57 million
Mar 31, 11 AM $ 0.0388
+0.74%
$ 38.76 million $ 7.46 million
Mar 31, 10 AM $ 0.0385
+0.08%
$ 38.48 million $ 7.47 million