Peanut the Squirrel Historical Data

PNUT Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0548
+0.04%
$ 54.8 million $ 9.66 million
May 25, 8 AM $ 0.0548
-0.01%
$ 54.78 million $ 9.21 million
May 25, 7 AM $ 0.0548
+0.32%
$ 54.79 million $ 8.83 million
May 25, 6 AM $ 0.0546
-0.62%
$ 54.61 million $ 8.76 million
May 25, 5 AM $ 0.055
+1.99%
$ 54.95 million $ 8.38 million
May 25, 4 AM $ 0.0539
+0.71%
$ 53.88 million $ 7.81 million
May 25, 3 AM $ 0.0535
+0.28%
$ 53.5 million $ 7.81 million
May 25, 2 AM $ 0.0534
+0.48%
$ 53.35 million $ 7.82 million
May 25, 1 AM $ 0.0531
-0.94%
$ 53.1 million $ 7.77 million
May 25, 12 AM $ 0.0536
+1.32%
$ 53.59 million $ 7.56 million
May 24, 11 PM $ 0.0529
+0.63%
$ 52.89 million $ 7.5 million
May 24, 10 PM $ 0.0526
+1.87%
$ 52.56 million $ 7.5 million
May 24, 9 PM $ 0.0516
-1.53%
$ 51.6 million $ 7.48 million
May 24, 8 PM $ 0.0524
-0.87%
$ 52.4 million $ 7.77 million
May 24, 7 PM $ 0.0529
-0.18%
$ 52.85 million $ 8.26 million
May 24, 6 PM $ 0.053
-0.06%
$ 52.95 million $ 8.52 million
May 24, 5 PM $ 0.053
+0.20%
$ 52.98 million $ 8.91 million
May 24, 4 PM $ 0.0529
+0.05%
$ 52.88 million $ 9.19 million
May 24, 3 PM $ 0.0529
+0.46%
$ 52.85 million $ 9.41 million
May 24, 2 PM $ 0.0526
-0.91%
$ 52.61 million $ 9.68 million
May 24, 1 PM $ 0.0531
-0.38%
$ 53.09 million $ 9.66 million
May 24, 12 PM $ 0.0533
-1.04%
$ 53.29 million $ 9.83 million
May 24, 11 AM $ 0.0539
-0.14%
$ 53.86 million $ 9.97 million
May 24, 10 AM $ 0.0539
-0.42%
$ 53.93 million $ 10.16 million
May 24, 9 AM $ 0.0542
+0.01%
$ 54.15 million $ 10.25 million
May 24, 8 AM $ 0.0542
+0.54%
$ 54.15 million $ 10.37 million
May 24, 7 AM $ 0.0539
-0.67%
$ 53.86 million $ 11.02 million
May 24, 6 AM $ 0.0542
+0.36%
$ 54.22 million $ 11.84 million
May 24, 5 AM $ 0.054
-0.15%
$ 54.03 million $ 11.78 million
May 24, 4 AM $ 0.0541
+0.44%
$ 54.14 million $ 12.11 million
May 24, 3 AM $ 0.0539
-0.54%
$ 53.9 million $ 12.2 million
May 24, 2 AM $ 0.0542
+0.26%
$ 54.19 million $ 12.26 million
May 24, 1 AM $ 0.0541
-0.69%
$ 54.06 million $ 12.5 million
May 24, 12 AM $ 0.0544
-0.59%
$ 54.43 million $ 13.36 million
May 23, 11 PM $ 0.0548
-0.31%
$ 54.75 million $ 14.17 million
May 23, 10 PM $ 0.0549
-0.99%
$ 54.92 million $ 14.49 million
May 23, 9 PM $ 0.0555
-1.32%
$ 55.47 million $ 14.32 million
May 23, 8 PM $ 0.0562
+4.53%
$ 56.2 million $ 13.64 million
May 23, 7 PM $ 0.0538
-0.30%
$ 53.76 million $ 13.49 million
May 23, 6 PM $ 0.0539
+2.10%
$ 53.92 million $ 14.5 million
May 23, 5 PM $ 0.0528
-0.68%
$ 52.81 million $ 14.98 million
May 23, 4 PM $ 0.0532
+0.06%
$ 53.17 million $ 15.19 million
May 23, 3 PM $ 0.0531
+0.30%
$ 53.14 million $ 15.33 million
May 23, 2 PM $ 0.053
+0.54%
$ 52.98 million $ 15.26 million
May 23, 1 PM $ 0.0527
+1.05%
$ 52.7 million $ 15.51 million
May 23, 12 PM $ 0.0522
+0.24%
$ 52.15 million $ 15.54 million
May 23, 11 AM $ 0.052
-0.80%
$ 52.02 million $ 15.54 million
May 23, 10 AM $ 0.0524
+0.25%
$ 52.44 million $ 15.71 million
May 23, 9 AM $ 0.0523
-0.44%
$ 52.31 million $ 15.7 million
May 23, 8 AM $ 0.0525
+0.03%
$ 52.54 million $ 15.72 million