Peanut the Squirrel Historical Data

PNUT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0429
+0.10%
$ 42.86 million $ 6.97 million
Jul 12, 10 AM $ 0.0428
-0.22%
$ 42.82 million $ 7.06 million
Jul 12, 9 AM $ 0.0429
+0.21%
$ 42.92 million $ 6.39 million
Jul 12, 8 AM $ 0.0428
-0.05%
$ 42.83 million $ 6.43 million
Jul 12, 7 AM $ 0.0429
+0.16%
$ 42.85 million $ 6.31 million
Jul 12, 6 AM $ 0.0428
+0.28%
$ 42.78 million $ 6.32 million
Jul 12, 5 AM $ 0.0427
-0.15%
$ 42.66 million $ 7.09 million
Jul 12, 4 AM $ 0.0427
-0.49%
$ 42.72 million $ 7.09 million
Jul 12, 3 AM $ 0.0429
+0.38%
$ 42.94 million $ 7.03 million
Jul 12, 2 AM $ 0.0428
-0.18%
$ 42.77 million $ 6.97 million
Jul 12, 1 AM $ 0.0429
+0.69%
$ 42.85 million $ 6.93 million
Jul 12, 12 AM $ 0.0426
-0.26%
$ 42.55 million $ 6.85 million
Jul 11, 11 PM $ 0.0427
-1.39%
$ 42.67 million $ 6.71 million
Jul 11, 10 PM $ 0.0433
-0.81%
$ 43.27 million $ 6.32 million
Jul 11, 9 PM $ 0.0436
-0.30%
$ 43.62 million $ 6.26 million
Jul 11, 8 PM $ 0.0438
+0.11%
$ 43.75 million $ 6.13 million
Jul 11, 7 PM $ 0.0437
-0.10%
$ 43.7 million $ 6.06 million
Jul 11, 6 PM $ 0.0438
-0.17%
$ 43.75 million $ 6 million
Jul 11, 5 PM $ 0.0438
-0.14%
$ 43.82 million $ 5.72 million
Jul 11, 4 PM $ 0.0439
-0.13%
$ 43.88 million $ 5.64 million
Jul 11, 3 PM $ 0.0439
-0.22%
$ 43.94 million $ 6.29 million
Jul 11, 2 PM $ 0.044
+0.97%
$ 44.04 million $ 6.12 million
Jul 11, 1 PM $ 0.0436
+0.35%
$ 43.61 million $ 6.02 million
Jul 11, 12 PM $ 0.0435
+0.22%
$ 43.46 million $ 5.87 million
Jul 11, 11 AM $ 0.0434
+0.05%
$ 43.37 million $ 5.81 million
Jul 11, 10 AM $ 0.0434
+0.36%
$ 43.35 million $ 5.88 million
Jul 11, 9 AM $ 0.0432
+0.03%
$ 43.19 million $ 5.74 million
Jul 11, 8 AM $ 0.0432
+0.28%
$ 43.18 million $ 5.68 million
Jul 11, 7 AM $ 0.0431
+0.00%
$ 43.06 million $ 5.91 million
Jul 11, 6 AM $ 0.0431
-0.12%
$ 43.06 million $ 5.9 million
Jul 11, 5 AM $ 0.0431
-0.24%
$ 43.11 million $ 6.05 million
Jul 11, 4 AM $ 0.0432
-0.47%
$ 43.22 million $ 6.08 million
Jul 11, 3 AM $ 0.0434
-0.10%
$ 43.42 million $ 6.07 million
Jul 11, 2 AM $ 0.0435
+0.47%
$ 43.47 million $ 6.26 million
Jul 11, 1 AM $ 0.0433
+0.33%
$ 43.26 million $ 6.31 million
Jul 11, 12 AM $ 0.0431
-0.01%
$ 43.12 million $ 6.57 million
Jul 10, 11 PM $ 0.0431
-0.35%
$ 43.13 million $ 6.57 million
Jul 10, 10 PM $ 0.0433
-0.05%
$ 43.28 million $ 6.54 million
Jul 10, 9 PM $ 0.0433
+0.69%
$ 43.3 million $ 6.56 million
Jul 10, 8 PM $ 0.043
-0.43%
$ 43 million $ 6.55 million
Jul 10, 7 PM $ 0.0432
+0.81%
$ 43.19 million $ 6.6 million
Jul 10, 6 PM $ 0.0428
-0.48%
$ 42.84 million $ 6.63 million
Jul 10, 5 PM $ 0.0431
-0.67%
$ 43.04 million $ 6.77 million
Jul 10, 4 PM $ 0.0433
+0.70%
$ 43.33 million $ 6.76 million
Jul 10, 3 PM $ 0.043
+0.06%
$ 43.02 million $ 6.06 million
Jul 10, 2 PM $ 0.043
-1.15%
$ 43 million $ 6.09 million
Jul 10, 1 PM $ 0.0435
+0.03%
$ 43.5 million $ 6.08 million
Jul 10, 12 PM $ 0.0435
-0.18%
$ 43.49 million $ 6.29 million
Jul 10, 11 AM $ 0.0436
-0.46%
$ 43.57 million $ 6.55 million
Jul 10, 10 AM $ 0.0438
+0.46%
$ 43.77 million $ 6.43 million