Peanut the Squirrel Historical Data

PNUT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.052
-0.80%
$ 52.02 million $ 15.54 million
May 23, 10 AM $ 0.0524
+0.25%
$ 52.44 million $ 15.71 million
May 23, 9 AM $ 0.0523
-0.44%
$ 52.31 million $ 15.7 million
May 23, 8 AM $ 0.0525
+0.03%
$ 52.54 million $ 15.72 million
May 23, 7 AM $ 0.0525
-3.18%
$ 52.52 million $ 15.18 million
May 23, 6 AM $ 0.0543
-0.87%
$ 54.25 million $ 14.49 million
May 23, 5 AM $ 0.0547
-0.65%
$ 54.73 million $ 14.53 million
May 23, 4 AM $ 0.0551
-0.68%
$ 55.09 million $ 14.57 million
May 23, 3 AM $ 0.0555
-0.16%
$ 55.46 million $ 14.63 million
May 23, 2 AM $ 0.0556
-0.37%
$ 55.55 million $ 14.62 million
May 23, 1 AM $ 0.0558
+0.02%
$ 55.76 million $ 14.54 million
May 23, 12 AM $ 0.0558
-0.88%
$ 55.75 million $ 13.84 million
May 22, 11 PM $ 0.0563
-1.48%
$ 56.25 million $ 12.94 million
May 22, 10 PM $ 0.0571
-0.73%
$ 57.09 million $ 12.6 million
May 22, 9 PM $ 0.0575
+0.13%
$ 57.51 million $ 12.6 million
May 22, 8 PM $ 0.0574
+0.31%
$ 57.44 million $ 12.59 million
May 22, 7 PM $ 0.0573
-0.45%
$ 57.26 million $ 12.13 million
May 22, 6 PM $ 0.0575
-2.26%
$ 57.52 million $ 11.1 million
May 22, 5 PM $ 0.0589
-0.61%
$ 58.85 million $ 11.13 million
May 22, 4 PM $ 0.0592
-0.28%
$ 59.21 million $ 11.6 million
May 22, 3 PM $ 0.0594
+0.38%
$ 59.39 million $ 11.45 million
May 22, 2 PM $ 0.0592
-1.52%
$ 59.16 million $ 11.41 million
May 22, 1 PM $ 0.0601
-0.81%
$ 60.08 million $ 11.2 million
May 22, 12 PM $ 0.0606
+0.68%
$ 60.57 million $ 11.02 million
May 22, 11 AM $ 0.0602
+0.10%
$ 60.16 million $ 10.86 million
May 22, 10 AM $ 0.0601
-0.40%
$ 60.1 million $ 10.76 million
May 22, 9 AM $ 0.0603
-0.01%
$ 60.34 million $ 10.88 million
May 22, 8 AM $ 0.0603
+0.49%
$ 60.34 million $ 10.93 million
May 22, 7 AM $ 0.0601
+0.26%
$ 60.04 million $ 10.96 million
May 22, 6 AM $ 0.0599
-0.36%
$ 59.89 million $ 11 million
May 22, 5 AM $ 0.0601
-0.07%
$ 60.1 million $ 11.16 million
May 22, 4 AM $ 0.0602
+0.25%
$ 60.15 million $ 11.12 million
May 22, 3 AM $ 0.06
-0.12%
$ 59.99 million $ 10.98 million
May 22, 2 AM $ 0.0601
+0.16%
$ 60.07 million $ 10.88 million
May 22, 1 AM $ 0.06
+0.59%
$ 59.97 million $ 10.91 million
May 22, 12 AM $ 0.0596
-0.31%
$ 59.62 million $ 10.71 million
May 21, 11 PM $ 0.0598
+0.43%
$ 59.81 million $ 10.64 million
May 21, 10 PM $ 0.0596
-0.50%
$ 59.55 million $ 11.13 million
May 21, 9 PM $ 0.0599
+0.06%
$ 59.85 million $ 11.41 million
May 21, 8 PM $ 0.0598
-0.10%
$ 59.82 million $ 11.37 million
May 21, 7 PM $ 0.0599
+1.17%
$ 59.88 million $ 11.41 million
May 21, 6 PM $ 0.0592
-1.48%
$ 59.18 million $ 11.21 million
May 21, 5 PM $ 0.0601
+3.12%
$ 60.07 million $ 10.47 million
May 21, 4 PM $ 0.0583
-0.09%
$ 58.26 million $ 10.06 million
May 21, 3 PM $ 0.0583
+0.96%
$ 58.31 million $ 10.24 million
May 21, 2 PM $ 0.0578
-0.78%
$ 57.76 million $ 10.44 million
May 21, 1 PM $ 0.0582
+0.75%
$ 58.21 million $ 10.71 million
May 21, 12 PM $ 0.0578
+0.59%
$ 57.78 million $ 10.79 million
May 21, 11 AM $ 0.0574
+1.11%
$ 57.44 million $ 10.82 million
May 21, 10 AM $ 0.0568
-1.38%
$ 56.81 million $ 10.56 million