Peanut the Squirrel Historical Data

PNUT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0385
-1.31%
$ 38.45 million $ 7.32 million
Mar 31, 8 AM $ 0.039
-0.77%
$ 38.96 million $ 7.25 million
Mar 31, 7 AM $ 0.0393
-0.16%
$ 39.25 million $ 7.28 million
Mar 31, 6 AM $ 0.0393
+0.11%
$ 39.32 million $ 7.27 million
Mar 31, 5 AM $ 0.0393
+0.33%
$ 39.28 million $ 7.39 million
Mar 31, 4 AM $ 0.0392
-0.24%
$ 39.15 million $ 7.53 million
Mar 31, 3 AM $ 0.0392
-0.56%
$ 39.24 million $ 7.5 million
Mar 31, 2 AM $ 0.0395
+0.28%
$ 39.46 million $ 7.48 million
Mar 31, 1 AM $ 0.0394
+1.10%
$ 39.35 million $ 7.6 million
Mar 31, 12 AM $ 0.0389
+0.51%
$ 38.93 million $ 7.47 million
Mar 30, 11 PM $ 0.0387
-0.55%
$ 38.73 million $ 7.57 million
Mar 30, 10 PM $ 0.0389
-0.44%
$ 38.94 million $ 7.69 million
Mar 30, 9 PM $ 0.0391
+0.98%
$ 39.12 million $ 8.32 million
Mar 30, 8 PM $ 0.0387
+0.04%
$ 38.73 million $ 8.4 million
Mar 30, 7 PM $ 0.0387
+0.13%
$ 38.72 million $ 8.47 million
Mar 30, 6 PM $ 0.0387
-0.92%
$ 38.67 million $ 8.49 million
Mar 30, 5 PM $ 0.039
-0.59%
$ 39.03 million $ 8.53 million
Mar 30, 4 PM $ 0.0393
-0.16%
$ 39.26 million $ 8.57 million
Mar 30, 3 PM $ 0.0393
-0.02%
$ 39.32 million $ 8.57 million
Mar 30, 2 PM $ 0.0393
+0.43%
$ 39.33 million $ 8.65 million
Mar 30, 1 PM $ 0.0392
-0.39%
$ 39.16 million $ 8.64 million
Mar 30, 12 PM $ 0.0393
+0.12%
$ 39.31 million $ 8.64 million
Mar 30, 11 AM $ 0.0393
+0.13%
$ 39.26 million $ 8.75 million
Mar 30, 10 AM $ 0.0392
+0.43%
$ 39.21 million $ 8.52 million
Mar 30, 9 AM $ 0.0391
-0.75%
$ 39.04 million $ 8.59 million
Mar 30, 8 AM $ 0.0393
-0.38%
$ 39.34 million $ 8.4 million
Mar 30, 7 AM $ 0.0395
+0.37%
$ 39.49 million $ 8.33 million
Mar 30, 6 AM $ 0.0394
+0.16%
$ 39.35 million $ 8.29 million
Mar 30, 5 AM $ 0.0393
+0.37%
$ 39.28 million $ 8.18 million
Mar 30, 4 AM $ 0.0391
+0.71%
$ 39.14 million $ 8.21 million
Mar 30, 3 AM $ 0.0389
+0.28%
$ 38.86 million $ 8.25 million
Mar 30, 2 AM $ 0.0388
+0.42%
$ 38.76 million $ 8.27 million
Mar 30, 1 AM $ 0.0386
+0.85%
$ 38.59 million $ 8.17 million
Mar 30, 12 AM $ 0.0383
+1.29%
$ 38.27 million $ 8.2 million
Mar 29, 11 PM $ 0.0378
+0.41%
$ 37.78 million $ 8.12 million
Mar 29, 10 PM $ 0.0376
-2.01%
$ 37.63 million $ 8.25 million
Mar 29, 9 PM $ 0.0384
+0.51%
$ 38.4 million $ 7.79 million
Mar 29, 8 PM $ 0.0382
+0.69%
$ 38.21 million $ 7.81 million
Mar 29, 7 PM $ 0.038
-0.29%
$ 37.94 million $ 7.77 million
Mar 29, 6 PM $ 0.0381
+0.22%
$ 38.05 million $ 7.73 million
Mar 29, 5 PM $ 0.038
+0.03%
$ 37.97 million $ 7.63 million
Mar 29, 4 PM $ 0.038
-0.27%
$ 37.96 million $ 7.57 million
Mar 29, 3 PM $ 0.0381
+0.05%
$ 38.06 million $ 7.64 million
Mar 29, 2 PM $ 0.038
+0.25%
$ 38.04 million $ 7.76 million
Mar 29, 1 PM $ 0.038
-0.14%
$ 37.95 million $ 7.91 million
Mar 29, 12 PM $ 0.038
-1.15%
$ 38 million $ 8.12 million
Mar 29, 11 AM $ 0.0385
+0.26%
$ 38.44 million $ 7.97 million
Mar 29, 10 AM $ 0.0384
-0.77%
$ 38.34 million $ 8 million
Mar 29, 9 AM $ 0.0386
+0.00%
$ 38.64 million $ 7.96 million
Mar 29, 8 AM $ 0.0386
+0.02%
$ 38.64 million $ 7.9 million