Peanut the Squirrel Historical Data

PNUT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0386
+0.00%
$ 38.64 million $ 7.96 million
Mar 29, 8 AM $ 0.0386
+0.02%
$ 38.64 million $ 7.9 million
Mar 29, 7 AM $ 0.0386
-0.34%
$ 38.63 million $ 7.86 million
Mar 29, 6 AM $ 0.0388
+0.10%
$ 38.76 million $ 7.82 million
Mar 29, 5 AM $ 0.0387
-0.27%
$ 38.72 million $ 7.88 million
Mar 29, 4 AM $ 0.0388
+0.23%
$ 38.83 million $ 7.76 million
Mar 29, 3 AM $ 0.0387
+0.27%
$ 38.74 million $ 7.83 million
Mar 29, 2 AM $ 0.0386
+0.27%
$ 38.63 million $ 7.8 million
Mar 29, 1 AM $ 0.0385
+0.23%
$ 38.53 million $ 7.92 million
Mar 29, 12 AM $ 0.0384
-0.30%
$ 38.44 million $ 8.02 million
Mar 28, 11 PM $ 0.0386
-1.08%
$ 38.55 million $ 7.93 million
Mar 28, 10 PM $ 0.039
+0.18%
$ 38.97 million $ 7.67 million
Mar 28, 9 PM $ 0.0389
-0.60%
$ 38.91 million $ 7.56 million
Mar 28, 8 PM $ 0.0391
-0.09%
$ 39.14 million $ 7.44 million
Mar 28, 7 PM $ 0.0392
-0.55%
$ 39.18 million $ 7.51 million
Mar 28, 6 PM $ 0.0394
+0.66%
$ 39.39 million $ 7.57 million
Mar 28, 5 PM $ 0.0391
-0.31%
$ 39.14 million $ 7.66 million
Mar 28, 4 PM $ 0.0393
+0.30%
$ 39.26 million $ 7.76 million
Mar 28, 3 PM $ 0.0391
+0.36%
$ 39.14 million $ 7.81 million
Mar 28, 2 PM $ 0.039
-0.23%
$ 39 million $ 7.75 million
Mar 28, 1 PM $ 0.0391
+1.35%
$ 39.09 million $ 7.62 million
Mar 28, 12 PM $ 0.0386
-0.17%
$ 38.57 million $ 7.57 million
Mar 28, 11 AM $ 0.0386
+0.07%
$ 38.64 million $ 7.73 million
Mar 28, 10 AM $ 0.0386
-0.02%
$ 38.61 million $ 8.23 million
Mar 28, 9 AM $ 0.0386
+0.35%
$ 38.62 million $ 9.37 million
Mar 28, 8 AM $ 0.0385
-0.27%
$ 38.49 million $ 9.52 million
Mar 28, 7 AM $ 0.0386
+0.48%
$ 38.59 million $ 9.68 million
Mar 28, 6 AM $ 0.0384
+0.08%
$ 38.4 million $ 9.69 million
Mar 28, 5 AM $ 0.0384
+0.36%
$ 38.37 million $ 9.59 million
Mar 28, 4 AM $ 0.0382
+0.03%
$ 38.23 million $ 9.66 million
Mar 28, 3 AM $ 0.0382
-0.56%
$ 38.22 million $ 9.65 million
Mar 28, 2 AM $ 0.0384
-0.17%
$ 38.44 million $ 9.62 million
Mar 28, 1 AM $ 0.0385
-0.65%
$ 38.5 million $ 9.52 million
Mar 28, 12 AM $ 0.0388
+0.10%
$ 38.75 million $ 9.33 million
Mar 27, 11 PM $ 0.0387
-0.22%
$ 38.72 million $ 9.34 million
Mar 27, 10 PM $ 0.0388
-0.56%
$ 38.8 million $ 9.37 million
Mar 27, 9 PM $ 0.039
-0.32%
$ 39.02 million $ 9.39 million
Mar 27, 8 PM $ 0.0391
-0.05%
$ 39.14 million $ 9.54 million
Mar 27, 7 PM $ 0.0392
+0.51%
$ 39.16 million $ 10.14 million
Mar 27, 6 PM $ 0.039
-0.06%
$ 38.97 million $ 10.11 million
Mar 27, 5 PM $ 0.039
-0.43%
$ 38.99 million $ 10.19 million
Mar 27, 4 PM $ 0.0392
-0.35%
$ 39.16 million $ 10.34 million
Mar 27, 3 PM $ 0.0393
+0.08%
$ 39.3 million $ 10.33 million
Mar 27, 2 PM $ 0.0393
+0.68%
$ 39.27 million $ 10.31 million
Mar 27, 1 PM $ 0.039
-0.41%
$ 39 million $ 10.26 million
Mar 27, 12 PM $ 0.0392
-0.53%
$ 39.16 million $ 10.24 million
Mar 27, 11 AM $ 0.0394
+0.05%
$ 39.37 million $ 10.15 million
Mar 27, 10 AM $ 0.0394
-2.97%
$ 39.35 million $ 9.73 million
Mar 27, 9 AM $ 0.0406
-0.87%
$ 40.55 million $ 8.72 million
Mar 27, 8 AM $ 0.0409
-0.37%
$ 40.91 million $ 8.83 million