Peanut the Squirrel Historical Data

PNUT Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0568
-1.38%
$ 56.81 million $ 10.56 million
May 21, 9 AM $ 0.0576
-0.95%
$ 57.6 million $ 10.28 million
May 21, 8 AM $ 0.0582
-0.10%
$ 58.16 million $ 10.07 million
May 21, 7 AM $ 0.0582
+0.65%
$ 58.21 million $ 9.4 million
May 21, 6 AM $ 0.0578
-0.54%
$ 57.83 million $ 9.27 million
May 21, 5 AM $ 0.0582
-0.95%
$ 58.15 million $ 9.14 million
May 21, 4 AM $ 0.0587
+0.01%
$ 58.7 million $ 9.27 million
May 21, 3 AM $ 0.0587
+0.26%
$ 58.7 million $ 9.27 million
May 21, 2 AM $ 0.0586
-0.19%
$ 58.54 million $ 9.3 million
May 21, 1 AM $ 0.0587
-0.16%
$ 58.66 million $ 9.14 million
May 21, 12 AM $ 0.0588
+0.58%
$ 58.75 million $ 9.24 million
May 20, 11 PM $ 0.0584
+0.29%
$ 58.41 million $ 9.2 million
May 20, 10 PM $ 0.0583
-0.16%
$ 58.24 million $ 8.86 million
May 20, 9 PM $ 0.0583
-0.59%
$ 58.34 million $ 8.84 million
May 20, 8 PM $ 0.0587
-0.01%
$ 58.68 million $ 8.92 million
May 20, 7 PM $ 0.0587
+0.75%
$ 58.69 million $ 8.92 million
May 20, 6 PM $ 0.0583
-0.09%
$ 58.25 million $ 8.88 million
May 20, 5 PM $ 0.0583
+0.10%
$ 58.3 million $ 8.8 million
May 20, 4 PM $ 0.0583
+0.22%
$ 58.24 million $ 8.36 million
May 20, 3 PM $ 0.0581
-0.34%
$ 58.11 million $ 8.07 million
May 20, 2 PM $ 0.0583
+1.76%
$ 58.31 million $ 7.77 million
May 20, 1 PM $ 0.0573
-0.73%
$ 57.3 million $ 7.59 million
May 20, 12 PM $ 0.0577
+1.17%
$ 57.72 million $ 7.66 million
May 20, 11 AM $ 0.0571
-0.86%
$ 57.05 million $ 7.62 million
May 20, 10 AM $ 0.0576
+0.53%
$ 57.55 million $ 7.7 million
May 20, 9 AM $ 0.0573
-0.65%
$ 57.25 million $ 7.82 million
May 20, 8 AM $ 0.0576
+0.38%
$ 57.62 million $ 7.89 million
May 20, 7 AM $ 0.0574
+0.19%
$ 57.4 million $ 8.01 million
May 20, 6 AM $ 0.0573
+0.40%
$ 57.3 million $ 8.08 million
May 20, 5 AM $ 0.0571
+1.66%
$ 57.07 million $ 8.12 million
May 20, 4 AM $ 0.0561
+0.09%
$ 56.13 million $ 8.16 million
May 20, 3 AM $ 0.0561
+0.16%
$ 56.08 million $ 8.25 million
May 20, 2 AM $ 0.056
-0.45%
$ 55.99 million $ 8.32 million
May 20, 1 AM $ 0.0563
+0.45%
$ 56.25 million $ 8.6 million
May 20, 12 AM $ 0.056
+0.33%
$ 56 million $ 8.74 million
May 19, 11 PM $ 0.0558
+0.50%
$ 55.82 million $ 8.77 million
May 19, 10 PM $ 0.0556
-1.18%
$ 55.54 million $ 8.81 million
May 19, 9 PM $ 0.0562
-0.79%
$ 56.21 million $ 9.46 million
May 19, 8 PM $ 0.0567
+0.53%
$ 56.66 million $ 9.57 million
May 19, 7 PM $ 0.0564
-0.14%
$ 56.36 million $ 9.59 million
May 19, 6 PM $ 0.0564
-0.68%
$ 56.44 million $ 9.86 million
May 19, 5 PM $ 0.0568
-0.45%
$ 56.82 million $ 10.07 million
May 19, 4 PM $ 0.0571
+1.37%
$ 57.08 million $ 10.05 million
May 19, 3 PM $ 0.0563
+0.03%
$ 56.3 million $ 10.31 million
May 19, 2 PM $ 0.0563
-1.48%
$ 56.29 million $ 10.74 million
May 19, 1 PM $ 0.0571
+0.60%
$ 57.14 million $ 11.17 million
May 19, 12 PM $ 0.0568
+0.46%
$ 56.79 million $ 11.33 million
May 19, 11 AM $ 0.0565
-1.18%
$ 56.53 million $ 11.72 million
May 19, 10 AM $ 0.0572
-0.50%
$ 57.21 million $ 12.03 million
May 19, 9 AM $ 0.0575
-0.64%
$ 57.5 million $ 12.28 million