Peanut the Squirrel Historical Data

PNUT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0436
-0.46%
$ 43.57 million $ 6.55 million
Jul 10, 10 AM $ 0.0438
+0.46%
$ 43.77 million $ 6.43 million
Jul 10, 9 AM $ 0.0436
-0.10%
$ 43.57 million $ 6.52 million
Jul 10, 8 AM $ 0.0436
+0.66%
$ 43.61 million $ 6.78 million
Jul 10, 7 AM $ 0.0433
-0.21%
$ 43.32 million $ 6.67 million
Jul 10, 6 AM $ 0.0434
+0.19%
$ 43.41 million $ 6.64 million
Jul 10, 5 AM $ 0.0433
-0.04%
$ 43.33 million $ 6.54 million
Jul 10, 4 AM $ 0.0434
+0.10%
$ 43.34 million $ 6.59 million
Jul 10, 3 AM $ 0.0433
-0.16%
$ 43.3 million $ 6.64 million
Jul 10, 2 AM $ 0.0434
-0.19%
$ 43.37 million $ 6.46 million
Jul 10, 1 AM $ 0.0435
+0.93%
$ 43.45 million $ 6.47 million
Jul 10, 12 AM $ 0.0431
+0.57%
$ 43.05 million $ 6.3 million
Jul 9, 11 PM $ 0.0428
-0.24%
$ 42.81 million $ 6.37 million
Jul 9, 10 PM $ 0.0429
+0.05%
$ 42.91 million $ 6.85 million
Jul 9, 9 PM $ 0.0429
-0.07%
$ 42.89 million $ 7.01 million
Jul 9, 8 PM $ 0.0429
+0.08%
$ 42.92 million $ 7 million
Jul 9, 7 PM $ 0.0429
+0.18%
$ 42.88 million $ 7.11 million
Jul 9, 6 PM $ 0.0428
-0.19%
$ 42.81 million $ 6.99 million
Jul 9, 5 PM $ 0.0429
+0.64%
$ 42.89 million $ 6.9 million
Jul 9, 4 PM $ 0.0426
-0.06%
$ 42.62 million $ 6.91 million
Jul 9, 3 PM $ 0.0426
-0.36%
$ 42.64 million $ 7.04 million
Jul 9, 2 PM $ 0.0428
-0.31%
$ 42.79 million $ 7.07 million
Jul 9, 1 PM $ 0.0429
+0.64%
$ 42.93 million $ 7.22 million
Jul 9, 12 PM $ 0.0427
-0.19%
$ 42.65 million $ 7.25 million
Jul 9, 11 AM $ 0.0427
+0.34%
$ 42.73 million $ 7.04 million
Jul 9, 10 AM $ 0.0426
-0.74%
$ 42.59 million $ 7.26 million
Jul 9, 9 AM $ 0.0429
-0.55%
$ 42.91 million $ 7.33 million
Jul 9, 8 AM $ 0.0432
+0.10%
$ 43.15 million $ 7.59 million
Jul 9, 7 AM $ 0.0431
-0.51%
$ 43.1 million $ 8.51 million
Jul 9, 6 AM $ 0.0433
-0.14%
$ 43.33 million $ 8.57 million
Jul 9, 5 AM $ 0.0434
+0.51%
$ 43.39 million $ 8.64 million
Jul 9, 4 AM $ 0.0432
+0.71%
$ 43.17 million $ 8.58 million
Jul 9, 3 AM $ 0.0429
-0.01%
$ 42.87 million $ 8.62 million
Jul 9, 2 AM $ 0.0429
+0.32%
$ 42.87 million $ 8.68 million
Jul 9, 1 AM $ 0.0427
-0.14%
$ 42.73 million $ 8.73 million
Jul 9, 12 AM $ 0.0428
-0.06%
$ 42.79 million $ 8.88 million
Jul 8, 11 PM $ 0.0428
+0.25%
$ 42.82 million $ 9 million
Jul 8, 10 PM $ 0.0427
+0.03%
$ 42.71 million $ 8.6 million
Jul 8, 9 PM $ 0.0427
+0.51%
$ 42.7 million $ 8.54 million
Jul 8, 8 PM $ 0.0425
-0.50%
$ 42.48 million $ 8.65 million
Jul 8, 7 PM $ 0.0427
-0.07%
$ 42.7 million $ 8.68 million
Jul 8, 6 PM $ 0.0427
+0.20%
$ 42.73 million $ 8.83 million
Jul 8, 5 PM $ 0.0426
-0.47%
$ 42.64 million $ 8.93 million
Jul 8, 4 PM $ 0.0429
+0.58%
$ 42.84 million $ 8.89 million
Jul 8, 3 PM $ 0.0426
-0.52%
$ 42.6 million $ 8.93 million
Jul 8, 2 PM $ 0.0428
+0.18%
$ 42.82 million $ 8.97 million
Jul 8, 1 PM $ 0.0428
-0.13%
$ 42.74 million $ 8.85 million
Jul 8, 12 PM $ 0.0428
-0.55%
$ 42.8 million $ 8.8 million
Jul 8, 11 AM $ 0.043
+0.83%
$ 43.03 million $ 8.82 million
Jul 8, 10 AM $ 0.0427
+0.31%
$ 42.68 million $ 8.71 million