Peanut the Squirrel Historical Data

PNUT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0427
+0.31%
$ 42.68 million $ 8.71 million
Jul 8, 9 AM $ 0.0426
+0.05%
$ 42.55 million $ 8.61 million
Jul 8, 8 AM $ 0.0425
-1.27%
$ 42.53 million $ 8.11 million
Jul 8, 7 AM $ 0.0431
+0.28%
$ 43.08 million $ 7.22 million
Jul 8, 6 AM $ 0.043
-0.59%
$ 42.95 million $ 7.27 million
Jul 8, 5 AM $ 0.0432
+0.05%
$ 43.21 million $ 7.19 million
Jul 8, 4 AM $ 0.0432
+0.39%
$ 43.19 million $ 7.18 million
Jul 8, 3 AM $ 0.043
-0.07%
$ 43.02 million $ 7.22 million
Jul 8, 2 AM $ 0.0431
+0.25%
$ 43.05 million $ 7.19 million
Jul 8, 1 AM $ 0.0429
-1.85%
$ 42.94 million $ 7.2 million
Jul 8, 12 AM $ 0.0438
+0.52%
$ 43.75 million $ 7.16 million
Jul 7, 11 PM $ 0.0435
-0.28%
$ 43.53 million $ 7 million
Jul 7, 10 PM $ 0.0437
-0.10%
$ 43.65 million $ 6.97 million
Jul 7, 9 PM $ 0.0437
-0.44%
$ 43.69 million $ 6.91 million
Jul 7, 8 PM $ 0.0439
-0.44%
$ 43.88 million $ 7.14 million
Jul 7, 7 PM $ 0.0441
-0.38%
$ 44.08 million $ 7.03 million
Jul 7, 6 PM $ 0.0442
-1.23%
$ 44.24 million $ 6.95 million
Jul 7, 5 PM $ 0.0448
+0.11%
$ 44.79 million $ 6.99 million
Jul 7, 4 PM $ 0.0448
+0.05%
$ 44.74 million $ 7.43 million
Jul 7, 3 PM $ 0.0447
+0.78%
$ 44.72 million $ 7.57 million
Jul 7, 2 PM $ 0.0444
+0.22%
$ 44.37 million $ 7.62 million
Jul 7, 1 PM $ 0.0443
-0.81%
$ 44.28 million $ 7.54 million
Jul 7, 12 PM $ 0.0446
-0.10%
$ 44.64 million $ 7.84 million
Jul 7, 11 AM $ 0.0447
+0.33%
$ 44.68 million $ 8.4 million
Jul 7, 10 AM $ 0.0445
-0.03%
$ 44.54 million $ 8.42 million
Jul 7, 9 AM $ 0.0446
+0.06%
$ 44.55 million $ 8.46 million
Jul 7, 8 AM $ 0.0445
-0.20%
$ 44.52 million $ 8.51 million
Jul 7, 7 AM $ 0.0446
-0.83%
$ 44.61 million $ 8.61 million
Jul 7, 6 AM $ 0.045
+0.46%
$ 44.98 million $ 8.51 million
Jul 7, 5 AM $ 0.0448
+0.32%
$ 44.78 million $ 8.55 million
Jul 7, 4 AM $ 0.0446
+0.14%
$ 44.63 million $ 8.69 million
Jul 7, 3 AM $ 0.0446
-0.85%
$ 44.57 million $ 8.7 million
Jul 7, 2 AM $ 0.045
-0.84%
$ 44.95 million $ 8.81 million
Jul 7, 1 AM $ 0.0453
-0.34%
$ 45.34 million $ 8.77 million
Jul 7, 12 AM $ 0.0455
+0.06%
$ 45.49 million $ 8.65 million
Jul 6, 11 PM $ 0.0455
-0.55%
$ 45.47 million $ 8.86 million
Jul 6, 10 PM $ 0.0457
-0.35%
$ 45.72 million $ 9.01 million
Jul 6, 9 PM $ 0.0459
+0.59%
$ 45.88 million $ 9.32 million
Jul 6, 8 PM $ 0.0456
-0.24%
$ 45.61 million $ 9.88 million
Jul 6, 7 PM $ 0.0457
-0.41%
$ 45.72 million $ 9.93 million
Jul 6, 6 PM $ 0.0459
+0.16%
$ 45.91 million $ 10.33 million
Jul 6, 5 PM $ 0.0458
+0.20%
$ 45.84 million $ 10.51 million
Jul 6, 4 PM $ 0.0457
+0.32%
$ 45.74 million $ 9.98 million
Jul 6, 3 PM $ 0.0456
+2.01%
$ 45.6 million $ 9.66 million
Jul 6, 2 PM $ 0.0447
+0.61%
$ 44.7 million $ 9.5 million
Jul 6, 1 PM $ 0.0444
+1.22%
$ 44.43 million $ 9.47 million
Jul 6, 12 PM $ 0.0439
-1.39%
$ 43.89 million $ 9.06 million
Jul 6, 11 AM $ 0.0445
-0.50%
$ 44.51 million $ 8.6 million
Jul 6, 10 AM $ 0.0447
+0.67%
$ 44.74 million $ 8.53 million
Jul 6, 9 AM $ 0.0444
-0.16%
$ 44.44 million $ 8.55 million