Peanut the Squirrel Historical Data

PNUT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0444
-0.16%
$ 44.44 million $ 8.55 million
Jul 6, 8 AM $ 0.0445
-0.61%
$ 44.51 million $ 8.58 million
Jul 6, 7 AM $ 0.0448
+0.12%
$ 44.78 million $ 8.48 million
Jul 6, 6 AM $ 0.0447
-0.34%
$ 44.73 million $ 8.54 million
Jul 6, 5 AM $ 0.0449
-1.06%
$ 44.88 million $ 8.39 million
Jul 6, 4 AM $ 0.0454
-0.67%
$ 45.36 million $ 8.24 million
Jul 6, 3 AM $ 0.0457
-0.24%
$ 45.67 million $ 8.18 million
Jul 6, 2 AM $ 0.0458
+0.01%
$ 45.77 million $ 8.09 million
Jul 6, 1 AM $ 0.0458
-0.56%
$ 45.77 million $ 8.16 million
Jul 6, 12 AM $ 0.046
+0.79%
$ 46.03 million $ 8.19 million
Jul 5, 11 PM $ 0.0457
-0.17%
$ 45.67 million $ 8.04 million
Jul 5, 10 PM $ 0.0458
-1.53%
$ 45.75 million $ 8 million
Jul 5, 9 PM $ 0.0465
+1.94%
$ 46.46 million $ 7.76 million
Jul 5, 8 PM $ 0.0456
+0.76%
$ 45.58 million $ 6.95 million
Jul 5, 7 PM $ 0.0452
+0.63%
$ 45.23 million $ 6.94 million
Jul 5, 6 PM $ 0.045
+0.89%
$ 44.95 million $ 6.49 million
Jul 5, 5 PM $ 0.0446
+0.33%
$ 44.55 million $ 6.31 million
Jul 5, 4 PM $ 0.0444
+0.31%
$ 44.4 million $ 6.6 million
Jul 5, 3 PM $ 0.0443
-0.28%
$ 44.26 million $ 6.66 million
Jul 5, 2 PM $ 0.0444
+0.08%
$ 44.39 million $ 6.73 million
Jul 5, 1 PM $ 0.0444
-0.03%
$ 44.35 million $ 6.89 million
Jul 5, 12 PM $ 0.0444
+0.13%
$ 44.37 million $ 6.88 million
Jul 5, 11 AM $ 0.0443
-0.14%
$ 44.31 million $ 6.99 million
Jul 5, 10 AM $ 0.0444
+0.61%
$ 44.37 million $ 7.18 million
Jul 5, 9 AM $ 0.0441
-1.07%
$ 44.1 million $ 7.18 million
Jul 5, 8 AM $ 0.0446
-0.86%
$ 44.58 million $ 7.8 million
Jul 5, 7 AM $ 0.045
+1.41%
$ 44.96 million $ 7.88 million
Jul 5, 6 AM $ 0.0443
+0.14%
$ 44.34 million $ 7.82 million
Jul 5, 5 AM $ 0.0443
-0.46%
$ 44.28 million $ 7.89 million
Jul 5, 4 AM $ 0.0445
+0.55%
$ 44.48 million $ 7.89 million
Jul 5, 3 AM $ 0.0442
+0.90%
$ 44.24 million $ 8.03 million
Jul 5, 2 AM $ 0.0439
-1.17%
$ 43.85 million $ 8.08 million
Jul 5, 1 AM $ 0.0444
-0.41%
$ 44.37 million $ 8.08 million
Jul 5, 12 AM $ 0.0446
+0.03%
$ 44.55 million $ 8.23 million
Jul 4, 11 PM $ 0.0445
-0.07%
$ 44.53 million $ 8.26 million
Jul 4, 10 PM $ 0.0446
-0.41%
$ 44.57 million $ 8.44 million
Jul 4, 9 PM $ 0.0448
-0.06%
$ 44.75 million $ 8.54 million
Jul 4, 8 PM $ 0.0448
-0.51%
$ 44.78 million $ 8.76 million
Jul 4, 7 PM $ 0.045
-0.24%
$ 45.01 million $ 8.92 million
Jul 4, 6 PM $ 0.0451
-0.48%
$ 45.12 million $ 8.96 million
Jul 4, 5 PM $ 0.0453
+0.19%
$ 45.34 million $ 8.87 million
Jul 4, 4 PM $ 0.0453
-0.34%
$ 45.25 million $ 8.59 million
Jul 4, 3 PM $ 0.0454
+0.62%
$ 45.41 million $ 8.57 million
Jul 4, 2 PM $ 0.0451
+0.63%
$ 45.12 million $ 8.52 million
Jul 4, 1 PM $ 0.0448
-0.36%
$ 44.84 million $ 8.53 million
Jul 4, 12 PM $ 0.045
-0.02%
$ 45.01 million $ 8.73 million
Jul 4, 11 AM $ 0.045
+0.66%
$ 45.02 million $ 9.18 million
Jul 4, 10 AM $ 0.0447
+0.13%
$ 44.72 million $ 9.46 million
Jul 4, 9 AM $ 0.0447
+0.46%
$ 44.67 million $ 9.72 million
Jul 4, 8 AM $ 0.0445
+0.23%
$ 44.46 million $ 9.38 million