Peanut the Squirrel Historical Data

PNUT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0435
+0.69%
$ 43.46 million $ 8.74 million
Mar 25, 5 AM $ 0.0432
-0.09%
$ 43.16 million $ 8.51 million
Mar 25, 4 AM $ 0.0432
+0.21%
$ 43.19 million $ 8.55 million
Mar 25, 3 AM $ 0.0431
+0.57%
$ 43.11 million $ 8.59 million
Mar 25, 2 AM $ 0.0429
-0.30%
$ 42.87 million $ 8.67 million
Mar 25, 1 AM $ 0.043
+0.30%
$ 43 million $ 8.71 million
Mar 25, 12 AM $ 0.0429
+0.28%
$ 42.87 million $ 8.79 million
Mar 24, 11 PM $ 0.0428
-0.26%
$ 42.75 million $ 8.58 million
Mar 24, 10 PM $ 0.0429
-0.17%
$ 42.86 million $ 8.45 million
Mar 24, 9 PM $ 0.0429
+0.43%
$ 42.93 million $ 8.82 million
Mar 24, 8 PM $ 0.0428
+1.16%
$ 42.75 million $ 8.7 million
Mar 24, 7 PM $ 0.0423
-0.24%
$ 42.26 million $ 8.6 million
Mar 24, 6 PM $ 0.0424
+0.54%
$ 42.36 million $ 8.62 million
Mar 24, 5 PM $ 0.0421
-0.52%
$ 42.13 million $ 8.79 million
Mar 24, 4 PM $ 0.0424
-0.29%
$ 42.36 million $ 8.67 million
Mar 24, 3 PM $ 0.0425
-0.08%
$ 42.48 million $ 8.84 million
Mar 24, 2 PM $ 0.0425
-0.02%
$ 42.52 million $ 9.13 million
Mar 24, 1 PM $ 0.0425
-0.40%
$ 42.53 million $ 8.93 million
Mar 24, 12 PM $ 0.0427
-0.14%
$ 42.7 million $ 8.87 million
Mar 24, 11 AM $ 0.0428
-0.74%
$ 42.76 million $ 9.23 million
Mar 24, 10 AM $ 0.0431
-0.36%
$ 43.08 million $ 11.2 million
Mar 24, 9 AM $ 0.0432
-0.36%
$ 43.24 million $ 11.16 million
Mar 24, 8 AM $ 0.0434
-0.28%
$ 43.4 million $ 11.28 million
Mar 24, 7 AM $ 0.0435
+1.06%
$ 43.51 million $ 11.44 million
Mar 24, 6 AM $ 0.0431
+0.24%
$ 43.05 million $ 11.49 million
Mar 24, 5 AM $ 0.043
+0.29%
$ 42.95 million $ 11.62 million
Mar 24, 4 AM $ 0.0428
-0.31%
$ 42.83 million $ 11.59 million
Mar 24, 3 AM $ 0.043
+0.37%
$ 42.96 million $ 11.53 million
Mar 24, 2 AM $ 0.0428
+0.11%
$ 42.8 million $ 11.55 million
Mar 24, 1 AM $ 0.0428
-0.63%
$ 42.76 million $ 11.5 million
Mar 24, 12 AM $ 0.043
-0.48%
$ 43.03 million $ 11.47 million
Mar 23, 11 PM $ 0.0432
+0.09%
$ 43.24 million $ 11.47 million
Mar 23, 10 PM $ 0.0432
-0.76%
$ 43.2 million $ 11.67 million
Mar 23, 9 PM $ 0.0435
-0.24%
$ 43.53 million $ 11.79 million
Mar 23, 8 PM $ 0.0436
+0.36%
$ 43.64 million $ 12.23 million
Mar 23, 7 PM $ 0.0435
-0.83%
$ 43.48 million $ 12.23 million
Mar 23, 6 PM $ 0.0439
+0.73%
$ 43.85 million $ 12.26 million
Mar 23, 5 PM $ 0.0435
+0.57%
$ 43.53 million $ 12.08 million
Mar 23, 4 PM $ 0.0433
+0.04%
$ 43.28 million $ 12.03 million
Mar 23, 3 PM $ 0.0433
-0.81%
$ 43.26 million $ 11.86 million
Mar 23, 2 PM $ 0.0436
+0.08%
$ 43.61 million $ 11.56 million
Mar 23, 1 PM $ 0.0436
+0.49%
$ 43.57 million $ 11.43 million
Mar 23, 12 PM $ 0.0434
+1.24%
$ 43.36 million $ 11.36 million
Mar 23, 11 AM $ 0.0428
+3.04%
$ 42.83 million $ 10.98 million
Mar 23, 10 AM $ 0.0416
-0.16%
$ 41.57 million $ 8.82 million
Mar 23, 9 AM $ 0.0416
+0.46%
$ 41.63 million $ 8.74 million
Mar 23, 8 AM $ 0.0414
-0.69%
$ 41.44 million $ 8.58 million
Mar 23, 7 AM $ 0.0417
-0.49%
$ 41.73 million $ 8.64 million
Mar 23, 6 AM $ 0.0419
-0.77%
$ 41.93 million $ 8.69 million
Mar 23, 5 AM $ 0.0423
+0.06%
$ 42.25 million $ 8.55 million