Peanut the Squirrel Historical Data

PNUT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0445
+0.23%
$ 44.46 million $ 9.38 million
Jul 4, 7 AM $ 0.0444
-0.28%
$ 44.36 million $ 9.84 million
Jul 4, 6 AM $ 0.0445
-0.49%
$ 44.48 million $ 10.05 million
Jul 4, 5 AM $ 0.0447
-1.20%
$ 44.7 million $ 10.2 million
Jul 4, 4 AM $ 0.0452
+0.10%
$ 45.24 million $ 10.33 million
Jul 4, 3 AM $ 0.0452
+0.71%
$ 45.19 million $ 10.18 million
Jul 4, 2 AM $ 0.0449
+0.80%
$ 44.88 million $ 10.16 million
Jul 4, 1 AM $ 0.0445
-1.46%
$ 44.52 million $ 10.25 million
Jul 4, 12 AM $ 0.0452
-0.96%
$ 45.18 million $ 10.48 million
Jul 3, 11 PM $ 0.0456
+0.48%
$ 45.62 million $ 10.37 million
Jul 3, 10 PM $ 0.0454
-0.29%
$ 45.4 million $ 10.16 million
Jul 3, 9 PM $ 0.0455
+1.06%
$ 45.54 million $ 9.97 million
Jul 3, 8 PM $ 0.0451
+0.99%
$ 45.06 million $ 9.72 million
Jul 3, 7 PM $ 0.0446
+0.73%
$ 44.62 million $ 9.52 million
Jul 3, 6 PM $ 0.0443
-0.39%
$ 44.3 million $ 9.47 million
Jul 3, 5 PM $ 0.0445
+0.04%
$ 44.47 million $ 9.51 million
Jul 3, 4 PM $ 0.0445
+0.28%
$ 44.45 million $ 9.65 million
Jul 3, 3 PM $ 0.0443
-0.22%
$ 44.33 million $ 9.72 million
Jul 3, 2 PM $ 0.0444
-0.20%
$ 44.43 million $ 9.75 million
Jul 3, 1 PM $ 0.0445
-0.57%
$ 44.52 million $ 9.99 million
Jul 3, 12 PM $ 0.0448
-0.34%
$ 44.78 million $ 10.2 million
Jul 3, 11 AM $ 0.0449
+2.02%
$ 44.93 million $ 9.85 million
Jul 3, 10 AM $ 0.044
+0.34%
$ 44.04 million $ 9.38 million
Jul 3, 9 AM $ 0.0439
+0.01%
$ 43.89 million $ 9.19 million
Jul 3, 8 AM $ 0.0439
-0.94%
$ 43.89 million $ 8.89 million
Jul 3, 7 AM $ 0.0443
-0.31%
$ 44.3 million $ 8.43 million
Jul 3, 6 AM $ 0.0444
+1.16%
$ 44.44 million $ 8.2 million
Jul 3, 5 AM $ 0.0439
+0.97%
$ 43.93 million $ 8.06 million
Jul 3, 4 AM $ 0.0435
-0.38%
$ 43.51 million $ 7.98 million
Jul 3, 3 AM $ 0.0437
-0.86%
$ 43.73 million $ 8.01 million
Jul 3, 2 AM $ 0.0441
-0.27%
$ 44.11 million $ 8.09 million
Jul 3, 1 AM $ 0.0442
+2.20%
$ 44.23 million $ 7.94 million
Jul 3, 12 AM $ 0.0433
-0.17%
$ 43.28 million $ 7.61 million
Jul 2, 11 PM $ 0.0434
+0.74%
$ 43.35 million $ 7.83 million
Jul 2, 10 PM $ 0.043
+0.27%
$ 43.03 million $ 7.84 million
Jul 2, 9 PM $ 0.0429
+0.14%
$ 42.92 million $ 8.03 million
Jul 2, 8 PM $ 0.0429
+0.12%
$ 42.86 million $ 8.1 million
Jul 2, 7 PM $ 0.0428
-0.28%
$ 42.81 million $ 8.15 million
Jul 2, 6 PM $ 0.0429
+0.43%
$ 42.94 million $ 8.29 million
Jul 2, 5 PM $ 0.0428
+0.40%
$ 42.76 million $ 8.48 million
Jul 2, 4 PM $ 0.0426
-0.65%
$ 42.59 million $ 8.42 million
Jul 2, 3 PM $ 0.0429
-0.03%
$ 42.87 million $ 8.32 million
Jul 2, 2 PM $ 0.0429
-0.95%
$ 42.88 million $ 8.51 million
Jul 2, 1 PM $ 0.0433
+1.07%
$ 43.29 million $ 8.4 million
Jul 2, 12 PM $ 0.0428
-0.24%
$ 42.83 million $ 8.39 million
Jul 2, 11 AM $ 0.0429
-0.03%
$ 42.93 million $ 8.21 million
Jul 2, 10 AM $ 0.043
+1.10%
$ 42.95 million $ 8.11 million
Jul 2, 9 AM $ 0.0425
+1.17%
$ 42.49 million $ 7.97 million
Jul 2, 8 AM $ 0.042
+0.29%
$ 42 million $ 8.13 million
Jul 2, 7 AM $ 0.0419
+0.32%
$ 41.88 million $ 8.06 million