Peanut the Squirrel Historical Data

PNUT Page 19
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0547
+0.01%
$ 54.72 million $ 23.76 million
2:30 PM $ 0.0547
+0.02%
$ 54.72 million $ 23.75 million
2:29 PM $ 0.0547
+0.10%
$ 54.66 million $ 23.74 million
2:28 PM $ 0.0546
+0.01%
$ 54.66 million $ 23.71 million
2:27 PM $ 0.0546
+0.00%
$ 54.66 million $ 23.7 million
2:26 PM $ 0.0546
+0.02%
$ 54.66 million $ 23.69 million
2:25 PM $ 0.0546
+0.01%
$ 54.66 million $ 23.7 million
2:24 PM $ 0.0546
-0.33%
$ 54.59 million $ 23.71 million
2:23 PM $ 0.0548
-0.13%
$ 54.59 million $ 23.67 million
2:22 PM $ 0.0549
-0.06%
$ 54.59 million $ 23.65 million
2:21 PM $ 0.0549
-0.02%
$ 54.59 million $ 23.64 million
2:20 PM $ 0.0549
-0.03%
$ 54.59 million $ 23.64 million
2:19 PM $ 0.0549
-0.35%
$ 54.94 million $ 23.65 million
2:18 PM $ 0.0551
+0.02%
$ 54.94 million $ 23.65 million
2:17 PM $ 0.0551
+0.00%
$ 54.94 million $ 23.64 million
2:16 PM $ 0.0551
-0.10%
$ 54.94 million $ 23.64 million
2:15 PM $ 0.0552
-0.12%
$ 54.94 million $ 23.64 million
2:14 PM $ 0.0552
+0.11%
$ 55.24 million $ 23.63 million
2:13 PM $ 0.0552
-0.03%
$ 55.24 million $ 23.61 million
2:12 PM $ 0.0552
+0.01%
$ 55.24 million $ 23.61 million
2:11 PM $ 0.0552
-0.06%
$ 55.24 million $ 23.61 million
2:10 PM $ 0.0552
-0.01%
$ 55.24 million $ 23.6 million
2:09 PM $ 0.0552
-0.09%
$ 55.23 million $ 23.61 million
2:08 PM $ 0.0553
-0.01%
$ 55.23 million $ 23.59 million
2:07 PM $ 0.0553
+0.02%
$ 55.23 million $ 23.59 million
2:06 PM $ 0.0553
+0.05%
$ 55.23 million $ 23.59 million
2:05 PM $ 0.0552
-0.06%
$ 55.23 million $ 23.62 million
2:04 PM $ 0.0553
-0.29%
$ 55.27 million $ 23.61 million
2:03 PM $ 0.0554
+0.08%
$ 55.27 million $ 23.6 million
2:02 PM $ 0.0554
-0.38%
$ 55.27 million $ 23.56 million
2:01 PM $ 0.0556
-0.04%
$ 55.27 million $ 23.56 million
2:00 PM $ 0.0556
-0.06%
$ 55.27 million $ 23.6 million
1:59 PM $ 0.0556
+0.31%
$ 55.63 million $ 23.6 million
1:58 PM $ 0.0555
+0.06%
$ 55.63 million $ 23.59 million
1:57 PM $ 0.0554
+0.10%
$ 55.63 million $ 23.59 million
1:56 PM $ 0.0554
-0.02%
$ 55.63 million $ 23.59 million
1:55 PM $ 0.0554
-0.04%
$ 55.63 million $ 23.59 million
1:54 PM $ 0.0554
-0.30%
$ 55.4 million $ 23.59 million
1:53 PM $ 0.0556
+0.02%
$ 55.4 million $ 23.63 million
1:52 PM $ 0.0556
-0.02%
$ 55.4 million $ 23.64 million
1:51 PM $ 0.0556
-0.02%
$ 55.4 million $ 23.63 million
1:50 PM $ 0.0556
-0.10%
$ 55.4 million $ 23.64 million
1:49 PM $ 0.0556
+0.06%
$ 55.63 million $ 23.59 million
1:48 PM $ 0.0556
+0.03%
$ 55.63 million $ 23.57 million
1:47 PM $ 0.0556
+0.08%
$ 55.63 million $ 23.63 million
1:46 PM $ 0.0555
+0.24%
$ 55.63 million $ 23.63 million
1:45 PM $ 0.0554
-0.03%
$ 55.63 million $ 23.63 million
1:44 PM $ 0.0554
-0.09%
$ 55.43 million $ 23.61 million
1:43 PM $ 0.0555
+0.02%
$ 55.43 million $ 23.61 million
1:42 PM $ 0.0555
+0.04%
$ 55.43 million $ 23.61 million