Peanut the Squirrel Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.0391
-0.19%
$ 39.13 million $ 6.08 million
Aug 7, 7 AM $ 0.0392
+0.25%
$ 39.2 million $ 6.08 million
Aug 7, 6 AM $ 0.0391
-0.29%
$ 39.1 million $ 6.11 million
Aug 7, 5 AM $ 0.0392
+1.22%
$ 39.22 million $ 6.05 million
Aug 7, 4 AM $ 0.0388
-0.18%
$ 38.75 million $ 6.09 million
Aug 7, 3 AM $ 0.0388
-0.29%
$ 38.82 million $ 6.06 million
Aug 7, 2 AM $ 0.0389
+0.08%
$ 38.93 million $ 6.06 million
Aug 7, 1 AM $ 0.0389
-0.30%
$ 38.9 million $ 6.21 million
Aug 7, 12 AM $ 0.039
+0.75%
$ 39.02 million $ 6.22 million
Aug 6, 11 PM $ 0.0387
+0.02%
$ 38.72 million $ 6.37 million
Aug 6, 10 PM $ 0.0387
-0.77%
$ 38.72 million $ 6.41 million
Aug 6, 9 PM $ 0.039
+0.24%
$ 39.02 million $ 6.37 million
Aug 6, 8 PM $ 0.0389
+0.38%
$ 38.92 million $ 6.46 million
Aug 6, 7 PM $ 0.0388
-0.01%
$ 38.77 million $ 6.45 million
Aug 6, 6 PM $ 0.0388
-0.56%
$ 38.78 million $ 6.57 million
Aug 6, 5 PM $ 0.039
-0.38%
$ 38.99 million $ 6.62 million
Aug 6, 4 PM $ 0.0391
+0.59%
$ 39.14 million $ 6.68 million
Aug 6, 3 PM $ 0.0389
-0.31%
$ 38.91 million $ 6.74 million
Aug 6, 2 PM $ 0.039
+0.07%
$ 39.04 million $ 6.83 million
Aug 6, 1 PM $ 0.039
+0.63%
$ 39.01 million $ 6.79 million
Aug 6, 12 PM $ 0.0388
-0.44%
$ 38.77 million $ 6.86 million
Aug 6, 11 AM $ 0.0389
+0.43%
$ 38.94 million $ 7.02 million
Aug 6, 10 AM $ 0.0388
-0.17%
$ 38.77 million $ 6.99 million
Aug 6, 9 AM $ 0.0388
-1.10%
$ 38.84 million $ 6.98 million
Aug 6, 8 AM $ 0.0393
+0.16%
$ 39.27 million $ 6.86 million
Aug 6, 7 AM $ 0.0392
-0.04%
$ 39.2 million $ 6.9 million
Aug 6, 6 AM $ 0.0392
+0.28%
$ 39.22 million $ 6.88 million
Aug 6, 5 AM $ 0.0391
-0.06%
$ 39.11 million $ 6.97 million
Aug 6, 4 AM $ 0.0391
-0.01%
$ 39.13 million $ 7.01 million
Aug 6, 3 AM $ 0.0391
-0.45%
$ 39.14 million $ 6.98 million
Aug 6, 2 AM $ 0.0393
+0.14%
$ 39.32 million $ 7.08 million
Aug 6, 1 AM $ 0.0393
-1.15%
$ 39.26 million $ 7 million
Aug 6, 12 AM $ 0.0397
+1.54%
$ 39.71 million $ 7.09 million
Aug 5, 11 PM $ 0.0391
-0.19%
$ 39.11 million $ 6.9 million
Aug 5, 10 PM $ 0.0392
+0.03%
$ 39.18 million $ 6.89 million
Aug 5, 9 PM $ 0.0392
-0.52%
$ 39.17 million $ 6.82 million
Aug 5, 8 PM $ 0.0394
+0.15%
$ 39.38 million $ 6.69 million
Aug 5, 7 PM $ 0.0393
+0.21%
$ 39.32 million $ 6.62 million
Aug 5, 6 PM $ 0.0392
-0.15%
$ 39.24 million $ 6.47 million
Aug 5, 5 PM $ 0.0393
+0.86%
$ 39.29 million $ 6.42 million
Aug 5, 4 PM $ 0.039
+0.15%
$ 38.96 million $ 6.42 million
Aug 5, 3 PM $ 0.0389
+0.39%
$ 38.9 million $ 6.33 million
Aug 5, 2 PM $ 0.0388
-0.22%
$ 38.75 million $ 6.15 million
Aug 5, 1 PM $ 0.0388
-0.09%
$ 38.84 million $ 5.98 million
Aug 5, 12 PM $ 0.0389
+0.07%
$ 38.87 million $ 5.88 million
Aug 5, 11 AM $ 0.0388
+0.07%
$ 38.84 million $ 5.64 million
Aug 5, 10 AM $ 0.0388
-0.87%
$ 38.81 million $ 5.52 million
Aug 5, 9 AM $ 0.0392
-0.01%
$ 39.16 million $ 5.5 million
Aug 5, 8 AM $ 0.0392
+0.09%
$ 39.16 million $ 5.48 million
Aug 5, 7 AM $ 0.0391
+0.22%
$ 39.12 million $ 5.44 million