Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peanut the Squirrel Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 3 PM $0.0353
-0.36%
$35.3 million $2.59 million
Nov 7, 2 PM $0.0354
+0.04%
$35.42 million $2.77 million
Nov 7, 1 PM $0.0354
+0.20%
$35.41 million $2.91 million
Nov 7, 12 PM $0.0353
+0.27%
$35.34 million $3.02 million
Nov 7, 11 AM $0.0352
-0.70%
$35.24 million $3.17 million
Nov 7, 10 AM $0.0355
-0.06%
$35.49 million $3.37 million
Nov 7, 9 AM $0.0355
-0.59%
$35.52 million $3.36 million
Nov 7, 8 AM $0.0357
-0.27%
$35.73 million $3.35 million
Nov 7, 7 AM $0.0358
-0.09%
$35.82 million $3.4 million
Nov 7, 6 AM $0.0359
-0.46%
$35.86 million $3.42 million
Nov 7, 5 AM $0.036
+0.12%
$36.02 million $3.44 million
Nov 7, 4 AM $0.036
+0.39%
$35.98 million $3.51 million
Nov 7, 3 AM $0.0358
-0.30%
$35.84 million $3.54 million
Nov 7, 2 AM $0.036
-0.57%
$35.95 million $3.57 million
Nov 7, 1 AM $0.0362
-0.12%
$36.15 million $3.62 million
Nov 7, 12 AM $0.0362
-0.10%
$36.2 million $3.67 million
Nov 6, 11 PM $0.0362
+0.09%
$36.23 million $3.7 million
Nov 6, 10 PM $0.0362
-1.11%
$36.2 million $3.78 million
Nov 6, 9 PM $0.0366
-0.27%
$36.61 million $3.8 million
Nov 6, 8 PM $0.0367
-0.65%
$36.7 million $3.92 million
Nov 6, 7 PM $0.0369
-0.24%
$36.94 million $4 million
Nov 6, 6 PM $0.037
+0.31%
$37.03 million $4.04 million
Nov 6, 5 PM $0.0369
+0.08%
$36.91 million $4.06 million
Nov 6, 4 PM $0.0369
+0.22%
$36.89 million $4.06 million
Nov 6, 3 PM $0.0368
-0.35%
$36.8 million $4.25 million
Nov 6, 2 PM $0.0369
+1.02%
$36.94 million $5.24 million
Nov 6, 1 PM $0.0366
+0.90%
$36.56 million $5.39 million
Nov 6, 12 PM $0.0362
-0.30%
$36.23 million $5.3 million
Nov 6, 11 AM $0.0363
+1.21%
$36.34 million $5.36 million
Nov 6, 10 AM $0.0359
+0.33%
$35.91 million $5.32 million
Nov 6, 9 AM $0.0358
+0.53%
$35.79 million $5.47 million
Nov 6, 8 AM $0.0356
+0.26%
$35.6 million $5.57 million
Nov 6, 7 AM $0.0355
+0.03%
$35.51 million $5.67 million
Nov 6, 6 AM $0.0355
+0.82%
$35.5 million $5.73 million
Nov 6, 5 AM $0.0352
-0.04%
$35.21 million $5.86 million
Nov 6, 4 AM $0.0352
+0.10%
$35.23 million $6.04 million
Nov 6, 3 AM $0.0352
-0.50%
$35.19 million $6.08 million
Nov 6, 2 AM $0.0354
+0.74%
$35.37 million $6.15 million
Nov 6, 1 AM $0.0351
+0.28%
$35.11 million $6.44 million
Nov 6, 12 AM $0.035
+0.98%
$35.01 million $7.28 million
Nov 5, 11 PM $0.0347
-0.30%
$34.67 million $7.65 million
Nov 5, 10 PM $0.0348
-0.49%
$34.77 million $7.67 million
Nov 5, 9 PM $0.0349
-0.53%
$34.94 million $8.02 million
Nov 5, 8 PM $0.0351
-0.38%
$35.13 million $8.06 million
Nov 5, 7 PM $0.0353
+0.78%
$35.26 million $8.19 million
Nov 5, 6 PM $0.035
+1.51%
$34.99 million $8.35 million
Nov 5, 5 PM $0.0345
-0.75%
$34.47 million $8.58 million
Nov 5, 4 PM $0.0347
+1.11%
$34.73 million $8.81 million
Nov 5, 3 PM $0.0344
-4.78%
$34.35 million $8.63 million
Nov 5, 2 PM $0.0361
-2.73%
$36.08 million $8.1 million