Peanut the Squirrel Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0427
+1.62%
$ 42.69 million $ 9.34 million
Jun 18, 3 PM $ 0.042
-5.14%
$ 42.01 million $ 9.12 million
Jun 18, 2 PM $ 0.0443
+1.12%
$ 44.29 million $ 8.26 million
Jun 18, 1 PM $ 0.0438
-0.75%
$ 43.78 million $ 8.32 million
Jun 18, 12 PM $ 0.0441
+0.98%
$ 44.11 million $ 8.26 million
Jun 18, 11 AM $ 0.0437
-1.22%
$ 43.69 million $ 8.22 million
Jun 18, 10 AM $ 0.0442
-0.34%
$ 44.23 million $ 8.22 million
Jun 18, 9 AM $ 0.0444
+0.27%
$ 44.38 million $ 8.2 million
Jun 18, 8 AM $ 0.0443
+0.66%
$ 44.26 million $ 8.16 million
Jun 18, 7 AM $ 0.044
+0.80%
$ 43.97 million $ 8.09 million
Jun 18, 6 AM $ 0.0436
+0.36%
$ 43.62 million $ 7.85 million
Jun 18, 5 AM $ 0.0435
+0.10%
$ 43.46 million $ 7.83 million
Jun 18, 4 AM $ 0.0434
-1.49%
$ 43.42 million $ 7.69 million
Jun 18, 3 AM $ 0.0441
-1.15%
$ 44.08 million $ 7.55 million
Jun 18, 2 AM $ 0.0446
+0.44%
$ 44.59 million $ 7.1 million
Jun 18, 1 AM $ 0.0444
-0.23%
$ 44.4 million $ 7.18 million
Jun 18, 12 AM $ 0.0445
+0.22%
$ 44.5 million $ 7.24 million
Jun 17, 11 PM $ 0.0444
+0.07%
$ 44.4 million $ 7.79 million
Jun 17, 10 PM $ 0.0444
+0.68%
$ 44.37 million $ 7.69 million
Jun 17, 9 PM $ 0.0441
-0.87%
$ 44.06 million $ 7.43 million
Jun 17, 8 PM $ 0.0445
+0.72%
$ 44.44 million $ 7.43 million
Jun 17, 7 PM $ 0.0441
-3.06%
$ 44.13 million $ 7.27 million
Jun 17, 6 PM $ 0.0456
-0.55%
$ 45.55 million $ 6.79 million
Jun 17, 5 PM $ 0.0458
+0.45%
$ 45.8 million $ 6.22 million
Jun 17, 4 PM $ 0.0456
-0.50%
$ 45.6 million $ 6.07 million
Jun 17, 3 PM $ 0.0458
+2.16%
$ 45.82 million $ 5.9 million
Jun 17, 2 PM $ 0.0449
-0.48%
$ 44.86 million $ 6.01 million
Jun 17, 1 PM $ 0.0451
+0.17%
$ 45.07 million $ 6.09 million
Jun 17, 12 PM $ 0.045
+0.64%
$ 45 million $ 6.26 million
Jun 17, 11 AM $ 0.0447
-0.28%
$ 44.71 million $ 6.27 million
Jun 17, 10 AM $ 0.0448
-0.31%
$ 44.83 million $ 6.36 million
Jun 17, 9 AM $ 0.045
+0.20%
$ 44.97 million $ 6.34 million
Jun 17, 8 AM $ 0.0449
-0.96%
$ 44.89 million $ 6.49 million
Jun 17, 7 AM $ 0.0453
-0.21%
$ 45.32 million $ 6.56 million
Jun 17, 6 AM $ 0.0454
-0.06%
$ 45.42 million $ 6.54 million
Jun 17, 5 AM $ 0.0455
-0.54%
$ 45.44 million $ 6.55 million
Jun 17, 4 AM $ 0.0457
+0.53%
$ 45.69 million $ 6.61 million
Jun 17, 3 AM $ 0.0455
-0.79%
$ 45.45 million $ 6.73 million
Jun 17, 2 AM $ 0.0458
+0.14%
$ 45.82 million $ 7.44 million
Jun 17, 1 AM $ 0.0458
+0.74%
$ 45.75 million $ 8.2 million
Jun 17, 12 AM $ 0.0454
+0.92%
$ 45.42 million $ 8.72 million
Jun 16, 11 PM $ 0.045
-0.49%
$ 45 million $ 8.38 million
Jun 16, 10 PM $ 0.0452
+0.06%
$ 45.22 million $ 8.63 million
Jun 16, 9 PM $ 0.0452
-0.36%
$ 45.2 million $ 8.95 million
Jun 16, 8 PM $ 0.0454
+0.85%
$ 45.36 million $ 9.12 million
Jun 16, 7 PM $ 0.045
-0.94%
$ 44.98 million $ 9.19 million
Jun 16, 6 PM $ 0.0454
+0.48%
$ 45.4 million $ 9.44 million
Jun 16, 5 PM $ 0.0452
+1.28%
$ 45.18 million $ 9.36 million
Jun 16, 4 PM $ 0.0446
-0.40%
$ 44.61 million $ 9.43 million
Jun 16, 3 PM $ 0.0448
+0.82%
$ 44.79 million $ 9.63 million