Peanut the Squirrel Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0541
-0.16%
$ 54.08 million $ 10.33 million
Apr 26, 9 AM $ 0.0542
+0.08%
$ 54.17 million $ 10.25 million
Apr 26, 8 AM $ 0.0541
+0.80%
$ 54.11 million $ 9.66 million
Apr 26, 7 AM $ 0.0537
-0.82%
$ 53.69 million $ 9.52 million
Apr 26, 6 AM $ 0.0541
+1.16%
$ 54.13 million $ 9.41 million
Apr 26, 5 AM $ 0.0535
+0.60%
$ 53.51 million $ 8.9 million
Apr 26, 4 AM $ 0.0532
+0.75%
$ 53.19 million $ 8.59 million
Apr 26, 3 AM $ 0.0528
+0.57%
$ 52.8 million $ 8.25 million
Apr 26, 2 AM $ 0.0525
+1.48%
$ 52.5 million $ 8.41 million
Apr 26, 1 AM $ 0.0517
-0.52%
$ 51.74 million $ 8.38 million
Apr 26, 12 AM $ 0.052
-0.02%
$ 52.01 million $ 8.44 million
Apr 25, 11 PM $ 0.052
-0.29%
$ 52.02 million $ 8.33 million
Apr 25, 10 PM $ 0.0522
+0.69%
$ 52.17 million $ 8.34 million
Apr 25, 9 PM $ 0.0518
+0.60%
$ 51.81 million $ 8.43 million
Apr 25, 8 PM $ 0.0515
+0.52%
$ 51.5 million $ 8.79 million
Apr 25, 7 PM $ 0.0512
-0.62%
$ 51.24 million $ 9.96 million
Apr 25, 6 PM $ 0.0516
+0.62%
$ 51.58 million $ 10.15 million
Apr 25, 5 PM $ 0.0513
-0.21%
$ 51.26 million $ 10.17 million
Apr 25, 4 PM $ 0.0514
-0.59%
$ 51.37 million $ 10.13 million
Apr 25, 3 PM $ 0.0517
-0.70%
$ 51.68 million $ 10 million
Apr 25, 2 PM $ 0.0521
-0.28%
$ 52.05 million $ 10.2 million
Apr 25, 1 PM $ 0.0522
-0.10%
$ 52.19 million $ 10.42 million
Apr 25, 12 PM $ 0.0523
-0.20%
$ 52.24 million $ 10.72 million
Apr 25, 11 AM $ 0.0524
-0.19%
$ 52.35 million $ 10.8 million
Apr 25, 10 AM $ 0.0525
-0.27%
$ 52.45 million $ 11.11 million
Apr 25, 9 AM $ 0.0526
+0.14%
$ 52.59 million $ 11.32 million
Apr 25, 8 AM $ 0.0525
+0.17%
$ 52.52 million $ 11.37 million
Apr 25, 7 AM $ 0.0524
-0.65%
$ 52.43 million $ 11.67 million
Apr 25, 6 AM $ 0.0528
+0.28%
$ 52.77 million $ 11.84 million
Apr 25, 5 AM $ 0.0526
+0.08%
$ 52.62 million $ 12.06 million
Apr 25, 4 AM $ 0.0526
-0.36%
$ 52.58 million $ 12.21 million
Apr 25, 3 AM $ 0.0528
-0.64%
$ 52.77 million $ 12.28 million
Apr 25, 2 AM $ 0.0531
+0.45%
$ 53.11 million $ 12.07 million
Apr 25, 1 AM $ 0.0529
+0.23%
$ 52.88 million $ 12.25 million
Apr 25, 12 AM $ 0.0528
-0.25%
$ 52.75 million $ 12.11 million
Apr 24, 11 PM $ 0.0529
+0.02%
$ 52.89 million $ 12.22 million
Apr 24, 10 PM $ 0.0529
-1.16%
$ 52.88 million $ 12.08 million
Apr 24, 9 PM $ 0.0535
-0.23%
$ 53.5 million $ 11.99 million
Apr 24, 8 PM $ 0.0536
-0.81%
$ 53.62 million $ 11.97 million
Apr 24, 7 PM $ 0.0541
+0.32%
$ 54.06 million $ 11.06 million
Apr 24, 6 PM $ 0.0539
-0.42%
$ 53.88 million $ 11.29 million
Apr 24, 5 PM $ 0.0541
-0.05%
$ 54.11 million $ 11.33 million
Apr 24, 4 PM $ 0.0541
-1.22%
$ 54.13 million $ 11.87 million
Apr 24, 3 PM $ 0.0548
+1.03%
$ 54.81 million $ 12 million
Apr 24, 2 PM $ 0.0543
-0.24%
$ 54.25 million $ 12 million
Apr 24, 1 PM $ 0.0544
-0.80%
$ 54.38 million $ 12.1 million
Apr 24, 12 PM $ 0.0548
+0.01%
$ 54.81 million $ 12.12 million
Apr 24, 11 AM $ 0.0548
+0.56%
$ 54.81 million $ 12.19 million
Apr 24, 10 AM $ 0.0545
+0.25%
$ 54.52 million $ 11.98 million
Apr 24, 9 AM $ 0.0544
-1.46%
$ 54.39 million $ 12.41 million