Peanut the Squirrel Historical Data

PNUT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.042
+0.29%
$ 42 million $ 8.13 million
Jul 2, 7 AM $ 0.0419
+0.32%
$ 41.88 million $ 8.06 million
Jul 2, 6 AM $ 0.0418
-0.05%
$ 41.75 million $ 8.13 million
Jul 2, 5 AM $ 0.0418
-0.92%
$ 41.77 million $ 7.96 million
Jul 2, 4 AM $ 0.0422
+0.01%
$ 42.15 million $ 7.98 million
Jul 2, 3 AM $ 0.0422
+0.86%
$ 42.15 million $ 8.06 million
Jul 2, 2 AM $ 0.0418
+0.31%
$ 41.79 million $ 8.13 million
Jul 2, 1 AM $ 0.0417
+0.56%
$ 41.66 million $ 8.22 million
Jul 2, 12 AM $ 0.0414
+0.05%
$ 41.43 million $ 8.32 million
Jul 1, 11 PM $ 0.0414
-1.11%
$ 41.41 million $ 8.2 million
Jul 1, 10 PM $ 0.0419
-0.74%
$ 41.87 million $ 8.09 million
Jul 1, 9 PM $ 0.0422
+1.57%
$ 42.19 million $ 8.03 million
Jul 1, 8 PM $ 0.0415
+0.59%
$ 41.53 million $ 8.03 million
Jul 1, 7 PM $ 0.0413
-0.67%
$ 41.29 million $ 7.98 million
Jul 1, 6 PM $ 0.0416
-1.83%
$ 41.57 million $ 7.81 million
Jul 1, 5 PM $ 0.0424
+0.97%
$ 42.35 million $ 7.59 million
Jul 1, 4 PM $ 0.0419
-0.92%
$ 41.94 million $ 7.47 million
Jul 1, 3 PM $ 0.0423
+0.62%
$ 42.32 million $ 7.66 million
Jul 1, 2 PM $ 0.0421
+1.26%
$ 42.06 million $ 7.37 million
Jul 1, 1 PM $ 0.0415
+1.86%
$ 41.54 million $ 7.08 million
Jul 1, 12 PM $ 0.0408
-0.36%
$ 40.78 million $ 6.84 million
Jul 1, 11 AM $ 0.0409
+0.19%
$ 40.93 million $ 6.92 million
Jul 1, 10 AM $ 0.0409
-0.06%
$ 40.85 million $ 6.99 million
Jul 1, 9 AM $ 0.0409
-0.50%
$ 40.87 million $ 7.01 million
Jul 1, 8 AM $ 0.0411
-0.03%
$ 41.08 million $ 6.91 million
Jul 1, 7 AM $ 0.0411
+0.19%
$ 41.09 million $ 7.09 million
Jul 1, 6 AM $ 0.041
-1.21%
$ 41.02 million $ 7.05 million
Jul 1, 5 AM $ 0.0415
-0.24%
$ 41.52 million $ 6.96 million
Jul 1, 4 AM $ 0.0416
+0.26%
$ 41.62 million $ 6.88 million
Jul 1, 3 AM $ 0.0415
+1.09%
$ 41.51 million $ 6.84 million
Jul 1, 2 AM $ 0.0411
+0.30%
$ 41.06 million $ 6.58 million
Jul 1, 1 AM $ 0.0409
+0.11%
$ 40.94 million $ 6.55 million
Jul 1, 12 AM $ 0.0409
-0.69%
$ 40.9 million $ 6.33 million
Jun 30, 11 PM $ 0.0412
-0.40%
$ 41.18 million $ 6.28 million
Jun 30, 10 PM $ 0.0414
-0.39%
$ 41.35 million $ 6.37 million
Jun 30, 9 PM $ 0.0415
-0.07%
$ 41.51 million $ 6.32 million
Jun 30, 8 PM $ 0.0415
-0.53%
$ 41.54 million $ 6.31 million
Jun 30, 7 PM $ 0.0418
-0.20%
$ 41.76 million $ 6.4 million
Jun 30, 6 PM $ 0.0418
+0.72%
$ 41.84 million $ 6.53 million
Jun 30, 5 PM $ 0.0415
-0.31%
$ 41.54 million $ 6.67 million
Jun 30, 4 PM $ 0.0417
+0.64%
$ 41.67 million $ 7.49 million
Jun 30, 3 PM $ 0.0414
+0.34%
$ 41.41 million $ 7.33 million
Jun 30, 2 PM $ 0.0413
+0.00%
$ 41.27 million $ 7.57 million
Jun 30, 1 PM $ 0.0413
+1.04%
$ 41.26 million $ 7.91 million
Jun 30, 12 PM $ 0.0408
-0.88%
$ 40.84 million $ 8.1 million
Jun 30, 11 AM $ 0.0412
-1.36%
$ 41.21 million $ 8.53 million
Jun 30, 10 AM $ 0.0418
-0.89%
$ 41.78 million $ 8.72 million
Jun 30, 9 AM $ 0.0422
-0.02%
$ 42.16 million $ 8.78 million
Jun 30, 8 AM $ 0.0422
-0.49%
$ 42.16 million $ 8.8 million
Jun 30, 7 AM $ 0.0424
-0.08%
$ 42.37 million $ 8.91 million