Peanut the Squirrel Historical Data

PNUT Page 20
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0446
-0.03%
$ 44.55 million $ 5.66 million
5:03 AM $ 0.0446
+0.00%
$ 44.55 million $ 5.65 million
5:02 AM $ 0.0446
+0.02%
$ 44.55 million $ 5.64 million
5:01 AM $ 0.0446
+0.00%
$ 44.55 million $ 5.66 million
5:00 AM $ 0.0446
-0.03%
$ 44.55 million $ 5.66 million
4:59 AM $ 0.0446
-0.01%
$ 44.57 million $ 5.67 million
4:58 AM $ 0.0446
-0.15%
$ 44.57 million $ 5.67 million
4:57 AM $ 0.0447
+0.00%
$ 44.57 million $ 5.67 million
4:56 AM $ 0.0447
-0.02%
$ 44.57 million $ 5.66 million
4:55 AM $ 0.0447
-0.05%
$ 44.57 million $ 5.66 million
4:54 AM $ 0.0447
-0.03%
$ 44.68 million $ 5.67 million
4:53 AM $ 0.0447
-0.04%
$ 44.68 million $ 5.67 million
4:52 AM $ 0.0447
-0.01%
$ 44.68 million $ 5.67 million
4:51 AM $ 0.0447
-0.09%
$ 44.68 million $ 5.67 million
4:50 AM $ 0.0448
-0.02%
$ 44.68 million $ 5.67 million
4:49 AM $ 0.0448
-0.01%
$ 44.76 million $ 5.67 million
4:48 AM $ 0.0448
-0.05%
$ 44.76 million $ 5.67 million
4:47 AM $ 0.0448
-0.04%
$ 44.76 million $ 5.67 million
4:46 AM $ 0.0448
+0.00%
$ 44.76 million $ 5.67 million
4:45 AM $ 0.0448
-0.02%
$ 44.76 million $ 5.67 million
4:44 AM $ 0.0448
-0.01%
$ 44.83 million $ 5.67 million
4:43 AM $ 0.0448
-0.07%
$ 44.83 million $ 5.68 million
4:42 AM $ 0.0449
+0.06%
$ 44.83 million $ 5.68 million
4:41 AM $ 0.0448
+0.03%
$ 44.83 million $ 5.68 million
4:40 AM $ 0.0448
+0.02%
$ 44.83 million $ 5.68 million
4:39 AM $ 0.0448
+0.00%
$ 44.81 million $ 5.68 million
4:38 AM $ 0.0448
-0.08%
$ 44.81 million $ 5.67 million
4:37 AM $ 0.0449
-0.03%
$ 44.81 million $ 5.66 million
4:36 AM $ 0.0449
+0.12%
$ 44.81 million $ 5.66 million
4:35 AM $ 0.0448
+0.10%
$ 44.81 million $ 5.66 million
4:34 AM $ 0.0448
+0.09%
$ 44.77 million $ 5.65 million
4:33 AM $ 0.0447
+0.18%
$ 44.77 million $ 5.64 million
4:32 AM $ 0.0447
+0.03%
$ 44.77 million $ 5.64 million
4:31 AM $ 0.0446
+0.00%
$ 44.77 million $ 5.64 million
4:30 AM $ 0.0446
+0.04%
$ 44.77 million $ 5.64 million
4:29 AM $ 0.0446
+0.05%
$ 44.62 million $ 5.63 million
4:28 AM $ 0.0446
+0.04%
$ 44.62 million $ 5.63 million
4:27 AM $ 0.0446
+0.04%
$ 44.62 million $ 5.63 million
4:26 AM $ 0.0446
+0.04%
$ 44.62 million $ 5.62 million
4:25 AM $ 0.0445
-0.03%
$ 44.62 million $ 5.6 million
4:24 AM $ 0.0446
-0.02%
$ 44.55 million $ 5.6 million
4:23 AM $ 0.0446
-0.05%
$ 44.55 million $ 5.6 million
4:22 AM $ 0.0446
-0.02%
$ 44.55 million $ 5.6 million
4:21 AM $ 0.0446
-0.03%
$ 44.55 million $ 5.59 million
4:20 AM $ 0.0446
+0.23%
$ 44.55 million $ 5.59 million
4:19 AM $ 0.0445
+0.03%
$ 44.5 million $ 5.59 million
4:18 AM $ 0.0445
+0.05%
$ 44.5 million $ 5.58 million
4:17 AM $ 0.0445
+0.03%
$ 44.5 million $ 5.58 million
4:16 AM $ 0.0445
-0.07%
$ 44.5 million $ 5.57 million
4:15 AM $ 0.0445
+0.10%
$ 44.5 million $ 5.57 million