Peanut the Squirrel Historical Data

PNUT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0424
-0.08%
$ 42.37 million $ 8.91 million
Jun 30, 6 AM $ 0.0424
-0.29%
$ 42.4 million $ 9.22 million
Jun 30, 5 AM $ 0.0425
-0.35%
$ 42.53 million $ 9.67 million
Jun 30, 4 AM $ 0.0427
+0.41%
$ 42.68 million $ 9.84 million
Jun 30, 3 AM $ 0.0425
-0.03%
$ 42.51 million $ 9.9 million
Jun 30, 2 AM $ 0.0425
-0.19%
$ 42.52 million $ 10.11 million
Jun 30, 1 AM $ 0.0426
+0.10%
$ 42.6 million $ 10.56 million
Jun 30, 12 AM $ 0.0426
-0.80%
$ 42.56 million $ 10.67 million
Jun 29, 11 PM $ 0.0429
-0.23%
$ 42.89 million $ 10.86 million
Jun 29, 10 PM $ 0.043
-0.65%
$ 42.99 million $ 11.12 million
Jun 29, 9 PM $ 0.0433
+0.11%
$ 43.27 million $ 11.79 million
Jun 29, 8 PM $ 0.0432
-0.70%
$ 43.22 million $ 11.9 million
Jun 29, 7 PM $ 0.0435
-0.91%
$ 43.53 million $ 11.99 million
Jun 29, 6 PM $ 0.044
-0.52%
$ 43.94 million $ 12.15 million
Jun 29, 5 PM $ 0.0442
+1.12%
$ 44.17 million $ 12.32 million
Jun 29, 4 PM $ 0.0437
+0.84%
$ 43.69 million $ 11.98 million
Jun 29, 3 PM $ 0.0433
+0.62%
$ 43.32 million $ 12.45 million
Jun 29, 2 PM $ 0.0431
-0.26%
$ 43.05 million $ 12.71 million
Jun 29, 1 PM $ 0.0432
-1.67%
$ 43.17 million $ 13.19 million
Jun 29, 12 PM $ 0.0439
+1.59%
$ 43.9 million $ 13.43 million
Jun 29, 11 AM $ 0.0432
-0.23%
$ 43.21 million $ 14.34 million
Jun 29, 10 AM $ 0.0433
-1.07%
$ 43.31 million $ 15.04 million
Jun 29, 9 AM $ 0.0438
+0.33%
$ 43.78 million $ 15.51 million
Jun 29, 8 AM $ 0.0436
-1.54%
$ 43.64 million $ 15.45 million
Jun 29, 7 AM $ 0.0443
+0.45%
$ 44.32 million $ 15.44 million
Jun 29, 6 AM $ 0.0441
+0.06%
$ 44.14 million $ 15.09 million
Jun 29, 5 AM $ 0.0441
+1.46%
$ 44.11 million $ 14.65 million
Jun 29, 4 AM $ 0.0435
-1.13%
$ 43.47 million $ 14.58 million
Jun 29, 3 AM $ 0.044
+1.47%
$ 43.97 million $ 14.52 million
Jun 29, 2 AM $ 0.0433
+1.03%
$ 43.34 million $ 14.26 million
Jun 29, 1 AM $ 0.0429
-1.19%
$ 42.89 million $ 13.76 million
Jun 29, 12 AM $ 0.0434
+0.83%
$ 43.41 million $ 13.65 million
Jun 28, 11 PM $ 0.0431
+1.42%
$ 43.05 million $ 13.37 million
Jun 28, 10 PM $ 0.0425
-0.16%
$ 42.45 million $ 13.11 million
Jun 28, 9 PM $ 0.0425
-0.48%
$ 42.52 million $ 12.42 million
Jun 28, 8 PM $ 0.0427
-0.95%
$ 42.71 million $ 12.4 million
Jun 28, 7 PM $ 0.0431
-0.54%
$ 43.12 million $ 12.32 million
Jun 28, 6 PM $ 0.0434
-0.06%
$ 43.36 million $ 12.23 million
Jun 28, 5 PM $ 0.0434
-1.21%
$ 43.38 million $ 12.02 million
Jun 28, 4 PM $ 0.0439
-0.11%
$ 43.92 million $ 12.11 million
Jun 28, 3 PM $ 0.044
-0.67%
$ 43.96 million $ 11.62 million
Jun 28, 2 PM $ 0.0443
+1.78%
$ 44.26 million $ 11.07 million
Jun 28, 1 PM $ 0.0435
-0.06%
$ 43.48 million $ 10.11 million
Jun 28, 12 PM $ 0.0435
+0.50%
$ 43.51 million $ 9.58 million
Jun 28, 11 AM $ 0.0433
+4.42%
$ 43.3 million $ 8.03 million
Jun 28, 10 AM $ 0.0415
+0.01%
$ 41.45 million $ 6.97 million
Jun 28, 9 AM $ 0.0415
-1.22%
$ 41.45 million $ 6.4 million
Jun 28, 8 AM $ 0.042
+0.95%
$ 41.96 million $ 6.32 million
Jun 28, 7 AM $ 0.0416
+1.16%
$ 41.57 million $ 6.29 million
Jun 28, 6 AM $ 0.0411
-0.28%
$ 41.09 million $ 6.21 million