Peanut the Squirrel Historical Data

PNUT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0456
+0.59%
$ 45.59 million $ 13.2 million
Mar 19, 2 AM $ 0.0453
-0.09%
$ 45.32 million $ 13.49 million
Mar 19, 1 AM $ 0.0454
-0.23%
$ 45.36 million $ 13.86 million
Mar 19, 12 AM $ 0.0455
-0.27%
$ 45.46 million $ 14.1 million
Mar 18, 11 PM $ 0.0456
+0.15%
$ 45.59 million $ 14.49 million
Mar 18, 10 PM $ 0.0455
-0.54%
$ 45.52 million $ 14.66 million
Mar 18, 9 PM $ 0.0458
+0.88%
$ 45.77 million $ 14.85 million
Mar 18, 8 PM $ 0.0454
+0.49%
$ 45.37 million $ 14.71 million
Mar 18, 7 PM $ 0.0452
+0.12%
$ 45.15 million $ 14.49 million
Mar 18, 6 PM $ 0.0451
+0.01%
$ 45.09 million $ 14.31 million
Mar 18, 5 PM $ 0.0451
+0.44%
$ 45.09 million $ 14.02 million
Mar 18, 4 PM $ 0.0449
-0.43%
$ 44.89 million $ 13.99 million
Mar 18, 3 PM $ 0.0451
-0.22%
$ 45.09 million $ 13.92 million
Mar 18, 2 PM $ 0.0452
-1.79%
$ 45.19 million $ 13.2 million
Mar 18, 1 PM $ 0.046
-0.07%
$ 46.01 million $ 13.13 million
Mar 18, 12 PM $ 0.046
-1.46%
$ 46.04 million $ 13.29 million
Mar 18, 11 AM $ 0.0467
-3.03%
$ 46.72 million $ 12.88 million
Mar 18, 10 AM $ 0.0482
-0.46%
$ 48.18 million $ 12.22 million
Mar 18, 9 AM $ 0.0484
-0.57%
$ 48.4 million $ 12.23 million
Mar 18, 8 AM $ 0.0487
-0.09%
$ 48.68 million $ 12.4 million
Mar 18, 7 AM $ 0.0487
-0.28%
$ 48.71 million $ 12.48 million
Mar 18, 6 AM $ 0.0489
-0.36%
$ 48.86 million $ 12.73 million
Mar 18, 5 AM $ 0.049
+0.15%
$ 49.03 million $ 12.55 million
Mar 18, 4 AM $ 0.049
-0.73%
$ 48.96 million $ 12.61 million
Mar 18, 3 AM $ 0.0493
+0.53%
$ 49.31 million $ 12.9 million
Mar 18, 2 AM $ 0.0491
+1.04%
$ 49.05 million $ 13 million
Mar 18, 1 AM $ 0.0486
+1.10%
$ 48.55 million $ 12.78 million
Mar 18, 12 AM $ 0.048
-0.66%
$ 48.02 million $ 12.92 million
Mar 17, 11 PM $ 0.0483
-0.78%
$ 48.33 million $ 13.08 million
Mar 17, 10 PM $ 0.0487
-0.09%
$ 48.71 million $ 13.27 million
Mar 17, 9 PM $ 0.0488
+0.47%
$ 48.76 million $ 13.25 million
Mar 17, 8 PM $ 0.0485
+0.78%
$ 48.53 million $ 13.45 million
Mar 17, 7 PM $ 0.0482
-0.53%
$ 48.15 million $ 13.45 million
Mar 17, 6 PM $ 0.0484
+0.17%
$ 48.41 million $ 13.55 million
Mar 17, 5 PM $ 0.0483
+0.48%
$ 48.33 million $ 13.61 million
Mar 17, 4 PM $ 0.0481
-0.02%
$ 48.1 million $ 13.62 million
Mar 17, 3 PM $ 0.0481
-0.17%
$ 48.17 million $ 13.7 million
Mar 17, 2 PM $ 0.0482
+0.25%
$ 48.19 million $ 13.96 million
Mar 17, 1 PM $ 0.0481
+0.19%
$ 48.07 million $ 14.24 million
Mar 17, 12 PM $ 0.048
-1.25%
$ 47.98 million $ 14.11 million
Mar 17, 11 AM $ 0.0486
-0.28%
$ 48.59 million $ 14.3 million
Mar 17, 10 AM $ 0.0487
-0.13%
$ 48.72 million $ 14.54 million
Mar 17, 9 AM $ 0.0488
-0.04%
$ 48.79 million $ 15.04 million
Mar 17, 8 AM $ 0.0488
-0.12%
$ 48.8 million $ 15.93 million
Mar 17, 7 AM $ 0.0489
+0.59%
$ 48.86 million $ 17.06 million
Mar 17, 6 AM $ 0.0486
-0.35%
$ 48.58 million $ 17.5 million
Mar 17, 5 AM $ 0.0488
-0.20%
$ 48.74 million $ 17.26 million
Mar 17, 4 AM $ 0.0488
-1.04%
$ 48.84 million $ 17.69 million
Mar 17, 3 AM $ 0.0494
-1.28%
$ 49.27 million $ 17.59 million
Mar 17, 2 AM $ 0.05
-0.51%
$ 49.99 million $ 17.7 million