Peanut the Squirrel Historical Data

PNUT Page 21
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0418
+0.04%
$ 41.92 million $ 8.24 million
4:25 PM $ 0.0418
+0.03%
$ 41.92 million $ 8.24 million
4:24 PM $ 0.0418
+0.18%
$ 41.77 million $ 8.23 million
4:23 PM $ 0.0417
+0.19%
$ 41.77 million $ 8.18 million
4:22 PM $ 0.0416
-0.16%
$ 41.77 million $ 8.14 million
4:21 PM $ 0.0417
-0.12%
$ 41.77 million $ 8.12 million
4:20 PM $ 0.0417
+0.01%
$ 41.77 million $ 8.12 million
4:19 PM $ 0.0417
-0.01%
$ 41.7 million $ 8.12 million
4:18 PM $ 0.0417
+0.12%
$ 41.7 million $ 8.09 million
4:17 PM $ 0.0417
+0.23%
$ 41.7 million $ 8.07 million
4:16 PM $ 0.0416
+0.16%
$ 41.7 million $ 8.05 million
4:15 PM $ 0.0415
-0.06%
$ 41.7 million $ 8.04 million
4:14 PM $ 0.0415
+0.07%
$ 41.51 million $ 8.03 million
4:13 PM $ 0.0415
+0.03%
$ 41.51 million $ 8.02 million
4:12 PM $ 0.0415
+0.07%
$ 41.51 million $ 8.02 million
4:11 PM $ 0.0414
+0.01%
$ 41.51 million $ 8.02 million
4:10 PM $ 0.0414
-0.07%
$ 41.51 million $ 8.02 million
4:09 PM $ 0.0414
-0.15%
$ 41.44 million $ 8.01 million
4:08 PM $ 0.0415
-0.06%
$ 41.44 million $ 7.99 million
4:07 PM $ 0.0415
-0.08%
$ 41.44 million $ 7.94 million
4:06 PM $ 0.0416
+0.00%
$ 41.44 million $ 7.91 million
4:05 PM $ 0.0416
-0.03%
$ 41.44 million $ 7.89 million
4:04 PM $ 0.0416
+0.00%
$ 41.57 million $ 7.87 million
4:03 PM $ 0.0416
+0.11%
$ 41.57 million $ 7.88 million
4:02 PM $ 0.0415
-0.10%
$ 41.57 million $ 7.8 million
4:01 PM $ 0.0416
+0.43%
$ 41.57 million $ 7.69 million
4:00 PM $ 0.0414
+0.51%
$ 41.57 million $ 7.59 million
3:59 PM $ 0.0412
+0.21%
$ 41.17 million $ 7.52 million
3:58 PM $ 0.0411
+0.07%
$ 41.17 million $ 7.5 million
3:57 PM $ 0.0411
+0.23%
$ 41.17 million $ 7.49 million
3:56 PM $ 0.041
+0.06%
$ 41.17 million $ 7.49 million
3:55 PM $ 0.0409
+0.02%
$ 41.17 million $ 7.49 million
3:54 PM $ 0.0409
+0.05%
$ 40.92 million $ 7.48 million
3:53 PM $ 0.0409
+0.11%
$ 40.92 million $ 7.46 million
3:52 PM $ 0.0409
+0.21%
$ 40.92 million $ 7.44 million
3:51 PM $ 0.0408
+0.12%
$ 40.92 million $ 7.44 million
3:50 PM $ 0.0407
+0.01%
$ 40.92 million $ 7.44 million
3:49 PM $ 0.0407
+0.10%
$ 40.71 million $ 7.45 million
3:48 PM $ 0.0407
+0.06%
$ 40.71 million $ 7.44 million
3:47 PM $ 0.0407
+0.21%
$ 40.71 million $ 7.44 million
3:46 PM $ 0.0406
+0.01%
$ 40.71 million $ 7.43 million
3:45 PM $ 0.0406
+0.00%
$ 40.71 million $ 7.43 million
3:44 PM $ 0.0406
+0.10%
$ 40.56 million $ 7.42 million
3:43 PM $ 0.0405
+0.19%
$ 40.56 million $ 7.41 million
3:42 PM $ 0.0404
+0.08%
$ 40.56 million $ 7.41 million
3:41 PM $ 0.0404
+0.00%
$ 40.56 million $ 7.4 million
3:40 PM $ 0.0404
+0.01%
$ 40.56 million $ 7.4 million
3:39 PM $ 0.0404
+0.09%
$ 40.4 million $ 7.4 million
3:38 PM $ 0.0404
+0.05%
$ 40.4 million $ 7.39 million
3:37 PM $ 0.0404
+0.03%
$ 40.4 million $ 7.39 million