Peanut the Squirrel Historical Data

PNUT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0411
-0.28%
$ 41.09 million $ 6.21 million
Jun 28, 5 AM $ 0.0412
-1.43%
$ 41.21 million $ 6.17 million
Jun 28, 4 AM $ 0.0418
+1.09%
$ 41.81 million $ 6.17 million
Jun 28, 3 AM $ 0.0414
+1.02%
$ 41.36 million $ 6.38 million
Jun 28, 2 AM $ 0.0409
-0.04%
$ 40.94 million $ 6.5 million
Jun 28, 1 AM $ 0.041
-0.03%
$ 40.95 million $ 6.55 million
Jun 28, 12 AM $ 0.041
+0.69%
$ 40.96 million $ 6.55 million
Jun 27, 11 PM $ 0.0407
-0.59%
$ 40.68 million $ 6.64 million
Jun 27, 10 PM $ 0.0409
+0.18%
$ 40.93 million $ 6.57 million
Jun 27, 9 PM $ 0.0409
+0.32%
$ 40.85 million $ 6.56 million
Jun 27, 8 PM $ 0.0407
-0.16%
$ 40.72 million $ 6.56 million
Jun 27, 7 PM $ 0.0408
-0.99%
$ 40.79 million $ 6.94 million
Jun 27, 6 PM $ 0.0412
-0.30%
$ 41.2 million $ 6.97 million
Jun 27, 5 PM $ 0.0413
-1.05%
$ 41.32 million $ 7.04 million
Jun 27, 4 PM $ 0.0418
-0.01%
$ 41.76 million $ 7.17 million
Jun 27, 3 PM $ 0.0418
+0.77%
$ 41.76 million $ 8.2 million
Jun 27, 2 PM $ 0.0414
+0.33%
$ 41.44 million $ 8.79 million
Jun 27, 1 PM $ 0.0413
+0.18%
$ 41.3 million $ 9.3 million
Jun 27, 12 PM $ 0.0412
+0.09%
$ 41.23 million $ 9.6 million
Jun 27, 11 AM $ 0.0412
+0.13%
$ 41.19 million $ 9.86 million
Jun 27, 10 AM $ 0.0411
-0.51%
$ 41.14 million $ 9.92 million
Jun 27, 9 AM $ 0.0414
+0.20%
$ 41.35 million $ 10.07 million
Jun 27, 8 AM $ 0.0413
-0.54%
$ 41.27 million $ 10.15 million
Jun 27, 7 AM $ 0.0415
-0.13%
$ 41.49 million $ 10.12 million
Jun 27, 6 AM $ 0.0416
-0.36%
$ 41.55 million $ 11.03 million
Jun 27, 5 AM $ 0.0417
-0.28%
$ 41.69 million $ 11.33 million
Jun 27, 4 AM $ 0.0418
+0.09%
$ 41.81 million $ 11.3 million
Jun 27, 3 AM $ 0.0418
-0.53%
$ 41.77 million $ 11.01 million
Jun 27, 2 AM $ 0.042
+1.27%
$ 42 million $ 11.1 million
Jun 27, 1 AM $ 0.0415
-0.42%
$ 41.47 million $ 11.29 million
Jun 27, 12 AM $ 0.0417
-0.38%
$ 41.64 million $ 11.33 million
Jun 26, 11 PM $ 0.0418
-0.13%
$ 41.8 million $ 11.36 million
Jun 26, 10 PM $ 0.0419
-0.21%
$ 41.85 million $ 11.78 million
Jun 26, 9 PM $ 0.0419
+0.05%
$ 41.94 million $ 12 million
Jun 26, 8 PM $ 0.0419
-0.81%
$ 41.92 million $ 11.93 million
Jun 26, 7 PM $ 0.0423
-0.26%
$ 42.29 million $ 11.56 million
Jun 26, 6 PM $ 0.0424
-0.24%
$ 42.4 million $ 11.52 million
Jun 26, 5 PM $ 0.0425
-1.51%
$ 42.5 million $ 11.69 million
Jun 26, 4 PM $ 0.0432
+2.19%
$ 43.16 million $ 11.43 million
Jun 26, 3 PM $ 0.0422
+2.91%
$ 42.23 million $ 10.7 million
Jun 26, 2 PM $ 0.041
-0.52%
$ 41.04 million $ 10.51 million
Jun 26, 1 PM $ 0.0413
+2.78%
$ 41.26 million $ 11.16 million
Jun 26, 12 PM $ 0.0401
-0.62%
$ 40.14 million $ 11.66 million
Jun 26, 11 AM $ 0.0404
-0.15%
$ 40.39 million $ 11.59 million
Jun 26, 10 AM $ 0.0405
-0.22%
$ 40.45 million $ 11.69 million
Jun 26, 9 AM $ 0.0406
-1.31%
$ 40.55 million $ 11.98 million
Jun 26, 8 AM $ 0.0411
-0.54%
$ 41.08 million $ 11.97 million
Jun 26, 7 AM $ 0.0413
+3.04%
$ 41.3 million $ 11.74 million
Jun 26, 6 AM $ 0.0401
+1.68%
$ 40.08 million $ 11.03 million
Jun 26, 5 AM $ 0.0394
+0.68%
$ 39.42 million $ 10.99 million