Peanut the Squirrel Historical Data

PNUT Page 22
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0421
-0.02%
$ 41.85 million $ 9.06 million
5:04 PM $ 0.0421
-0.10%
$ 42.1 million $ 9.05 million
5:03 PM $ 0.0422
+0.04%
$ 42.1 million $ 9.09 million
5:02 PM $ 0.0421
-0.01%
$ 42.1 million $ 9.08 million
5:01 PM $ 0.0421
-0.12%
$ 42.1 million $ 9.05 million
5:00 PM $ 0.0422
+0.09%
$ 42.1 million $ 9.05 million
4:59 PM $ 0.0422
+0.03%
$ 42.15 million $ 9.04 million
4:58 PM $ 0.0421
+0.21%
$ 42.15 million $ 9.03 million
4:57 PM $ 0.0421
+0.06%
$ 42.15 million $ 9.01 million
4:56 PM $ 0.042
-0.01%
$ 42.15 million $ 8.98 million
4:55 PM $ 0.042
+0.06%
$ 42.15 million $ 8.97 million
4:54 PM $ 0.042
+0.08%
$ 42 million $ 8.96 million
4:53 PM $ 0.042
+0.03%
$ 42 million $ 8.92 million
4:52 PM $ 0.042
+0.06%
$ 42 million $ 8.86 million
4:51 PM $ 0.0419
+0.20%
$ 42 million $ 8.85 million
4:50 PM $ 0.0419
+0.07%
$ 42 million $ 8.84 million
4:49 PM $ 0.0418
+0.02%
$ 41.83 million $ 8.82 million
4:48 PM $ 0.0418
-0.16%
$ 41.83 million $ 8.8 million
4:47 PM $ 0.0419
-0.11%
$ 41.83 million $ 8.79 million
4:46 PM $ 0.0419
-0.10%
$ 41.83 million $ 8.76 million
4:45 PM $ 0.042
-0.07%
$ 41.83 million $ 8.75 million
4:44 PM $ 0.042
-0.13%
$ 42 million $ 8.74 million
4:43 PM $ 0.0421
-0.06%
$ 42 million $ 8.73 million
4:42 PM $ 0.0421
+0.14%
$ 42 million $ 8.72 million
4:41 PM $ 0.042
-0.08%
$ 42 million $ 8.65 million
4:40 PM $ 0.0421
+0.06%
$ 42 million $ 8.65 million
4:39 PM $ 0.042
+0.05%
$ 42.03 million $ 8.63 million
4:38 PM $ 0.042
-0.06%
$ 42.03 million $ 8.54 million
4:37 PM $ 0.0419
+0.28%
$ 42.03 million $ 8.44 million
4:36 PM $ 0.0418
+0.02%
$ 42.03 million $ 8.35 million
4:35 PM $ 0.0418
-0.03%
$ 42.03 million $ 8.36 million
4:34 PM $ 0.0418
-0.21%
$ 41.79 million $ 8.35 million
4:33 PM $ 0.0419
-0.07%
$ 41.79 million $ 8.33 million
4:32 PM $ 0.0419
+0.00%
$ 41.79 million $ 8.32 million
4:31 PM $ 0.0419
-0.07%
$ 41.79 million $ 8.31 million
4:30 PM $ 0.0419
+0.04%
$ 41.79 million $ 8.31 million
4:29 PM $ 0.0419
+0.02%
$ 41.92 million $ 8.31 million
4:28 PM $ 0.0419
+0.11%
$ 41.92 million $ 8.3 million
4:27 PM $ 0.0419
+0.16%
$ 41.92 million $ 8.27 million
4:26 PM $ 0.0418
+0.04%
$ 41.92 million $ 8.24 million
4:25 PM $ 0.0418
+0.03%
$ 41.92 million $ 8.24 million
4:24 PM $ 0.0418
+0.18%
$ 41.77 million $ 8.23 million
4:23 PM $ 0.0417
+0.19%
$ 41.77 million $ 8.18 million
4:22 PM $ 0.0416
-0.16%
$ 41.77 million $ 8.14 million
4:21 PM $ 0.0417
-0.12%
$ 41.77 million $ 8.12 million
4:20 PM $ 0.0417
+0.01%
$ 41.77 million $ 8.12 million
4:19 PM $ 0.0417
-0.01%
$ 41.7 million $ 8.12 million
4:18 PM $ 0.0417
+0.12%
$ 41.7 million $ 8.09 million
4:17 PM $ 0.0417
+0.23%
$ 41.7 million $ 8.07 million
4:16 PM $ 0.0416
+0.16%
$ 41.7 million $ 8.05 million