Peanut the Squirrel Historical Data

PNUT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0394
+0.68%
$ 39.42 million $ 10.99 million
Jun 26, 4 AM $ 0.0393
-0.30%
$ 39.26 million $ 10.98 million
Jun 26, 3 AM $ 0.0394
+2.75%
$ 39.38 million $ 10.97 million
Jun 26, 2 AM $ 0.0383
-2.20%
$ 38.33 million $ 10.76 million
Jun 26, 1 AM $ 0.0392
-0.93%
$ 39.19 million $ 10.5 million
Jun 26, 12 AM $ 0.0396
-0.25%
$ 39.56 million $ 10.45 million
Jun 25, 11 PM $ 0.0397
+0.04%
$ 39.65 million $ 10.33 million
Jun 25, 10 PM $ 0.0396
-0.84%
$ 39.64 million $ 9.88 million
Jun 25, 9 PM $ 0.04
+1.97%
$ 39.97 million $ 9.74 million
Jun 25, 8 PM $ 0.0392
+0.07%
$ 39.2 million $ 9.89 million
Jun 25, 7 PM $ 0.0392
-1.23%
$ 39.17 million $ 10.11 million
Jun 25, 6 PM $ 0.0397
-1.16%
$ 39.66 million $ 10.1 million
Jun 25, 5 PM $ 0.0401
+1.76%
$ 40.13 million $ 10.34 million
Jun 25, 4 PM $ 0.0394
-0.93%
$ 39.43 million $ 10.9 million
Jun 25, 3 PM $ 0.0398
+0.32%
$ 39.8 million $ 11.56 million
Jun 25, 2 PM $ 0.0397
+3.59%
$ 39.7 million $ 11.7 million
Jun 25, 1 PM $ 0.0383
-7.23%
$ 38.33 million $ 11.54 million
Jun 25, 12 PM $ 0.0413
-0.22%
$ 41.32 million $ 11.91 million
Jun 25, 11 AM $ 0.0414
-0.71%
$ 41.41 million $ 11.81 million
Jun 25, 10 AM $ 0.0417
-0.59%
$ 41.71 million $ 11.84 million
Jun 25, 9 AM $ 0.042
-0.44%
$ 41.95 million $ 11.79 million
Jun 25, 8 AM $ 0.0421
-0.16%
$ 42.14 million $ 11.8 million
Jun 25, 7 AM $ 0.0422
-0.52%
$ 42.2 million $ 12.05 million
Jun 25, 6 AM $ 0.0424
+1.30%
$ 42.42 million $ 11.97 million
Jun 25, 5 AM $ 0.0419
+0.94%
$ 41.88 million $ 12.23 million
Jun 25, 4 AM $ 0.0415
+0.93%
$ 41.49 million $ 12.19 million
Jun 25, 3 AM $ 0.0411
-0.11%
$ 41.11 million $ 12.34 million
Jun 25, 2 AM $ 0.0412
-0.25%
$ 41.15 million $ 12.38 million
Jun 25, 1 AM $ 0.0413
-0.22%
$ 41.26 million $ 12.36 million
Jun 25, 12 AM $ 0.0414
-0.53%
$ 41.35 million $ 12.38 million
Jun 24, 11 PM $ 0.0416
-0.02%
$ 41.57 million $ 12.39 million
Jun 24, 10 PM $ 0.0416
+0.09%
$ 41.58 million $ 12.43 million
Jun 24, 9 PM $ 0.0415
+0.74%
$ 41.54 million $ 12.51 million
Jun 24, 8 PM $ 0.0412
+2.56%
$ 41.23 million $ 12.2 million
Jun 24, 7 PM $ 0.0402
+0.71%
$ 40.2 million $ 11.86 million
Jun 24, 6 PM $ 0.0399
+1.31%
$ 39.92 million $ 11.76 million
Jun 24, 5 PM $ 0.0394
-0.83%
$ 39.4 million $ 11.21 million
Jun 24, 4 PM $ 0.0398
-3.49%
$ 39.77 million $ 10.42 million
Jun 24, 3 PM $ 0.0412
-2.13%
$ 41.21 million $ 9.35 million
Jun 24, 2 PM $ 0.0421
+0.21%
$ 42.11 million $ 8.75 million
Jun 24, 1 PM $ 0.042
-1.28%
$ 42.02 million $ 7.78 million
Jun 24, 12 PM $ 0.0426
-0.61%
$ 42.56 million $ 7.05 million
Jun 24, 11 AM $ 0.0428
+1.04%
$ 42.82 million $ 6.96 million
Jun 24, 10 AM $ 0.0424
-1.90%
$ 42.38 million $ 6.85 million
Jun 24, 9 AM $ 0.0432
-0.52%
$ 43.2 million $ 6.67 million
Jun 24, 8 AM $ 0.0434
+0.34%
$ 43.43 million $ 6.6 million
Jun 24, 7 AM $ 0.0433
-0.98%
$ 43.28 million $ 7.03 million
Jun 24, 6 AM $ 0.0437
+0.70%
$ 43.71 million $ 6.99 million
Jun 24, 5 AM $ 0.0434
-0.12%
$ 43.41 million $ 6.57 million
Jun 24, 4 AM $ 0.0435
+0.78%
$ 43.46 million $ 6.57 million