Peanut the Squirrel Historical Data

PNUT Page 23
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0449
-0.02%
$ 44.85 million $ 5.93 million
7:08 AM $ 0.0449
+0.02%
$ 44.85 million $ 5.91 million
7:07 AM $ 0.0449
+0.13%
$ 44.85 million $ 5.88 million
7:06 AM $ 0.0448
-0.03%
$ 44.85 million $ 5.86 million
7:05 AM $ 0.0448
-0.03%
$ 44.85 million $ 5.84 million
7:04 AM $ 0.0448
-0.07%
$ 44.82 million $ 5.79 million
7:03 AM $ 0.0449
-0.13%
$ 44.82 million $ 5.7 million
7:02 AM $ 0.0449
-0.05%
$ 44.82 million $ 5.7 million
7:01 AM $ 0.045
+0.02%
$ 44.82 million $ 5.75 million
7:00 AM $ 0.045
+0.13%
$ 44.82 million $ 5.75 million
6:59 AM $ 0.0449
+0.07%
$ 44.89 million $ 5.74 million
6:58 AM $ 0.0449
+0.05%
$ 44.89 million $ 5.74 million
6:57 AM $ 0.0448
+0.04%
$ 44.89 million $ 5.74 million
6:56 AM $ 0.0448
+0.07%
$ 44.89 million $ 5.74 million
6:55 AM $ 0.0448
+0.08%
$ 44.89 million $ 5.73 million
6:54 AM $ 0.0447
+0.11%
$ 44.72 million $ 5.73 million
6:53 AM $ 0.0447
-0.03%
$ 44.72 million $ 5.73 million
6:52 AM $ 0.0447
-0.01%
$ 44.72 million $ 5.72 million
6:51 AM $ 0.0447
+0.13%
$ 44.72 million $ 5.72 million
6:50 AM $ 0.0446
-0.05%
$ 44.72 million $ 5.72 million
6:49 AM $ 0.0447
-0.09%
$ 44.65 million $ 5.72 million
6:48 AM $ 0.0447
+0.01%
$ 44.65 million $ 5.72 million
6:47 AM $ 0.0447
+0.00%
$ 44.65 million $ 5.72 million
6:46 AM $ 0.0447
-0.04%
$ 44.65 million $ 5.72 million
6:45 AM $ 0.0447
+0.03%
$ 44.65 million $ 5.72 million
6:44 AM $ 0.0447
+0.05%
$ 44.7 million $ 5.71 million
6:43 AM $ 0.0447
+0.02%
$ 44.7 million $ 5.71 million
6:42 AM $ 0.0447
+0.01%
$ 44.7 million $ 5.71 million
6:41 AM $ 0.0447
-0.01%
$ 44.7 million $ 5.71 million
6:40 AM $ 0.0447
+0.11%
$ 44.7 million $ 5.71 million
6:39 AM $ 0.0446
+0.03%
$ 44.62 million $ 5.7 million
6:38 AM $ 0.0446
+0.04%
$ 44.62 million $ 5.69 million
6:37 AM $ 0.0446
+0.12%
$ 44.62 million $ 5.69 million
6:36 AM $ 0.0445
-0.03%
$ 44.62 million $ 5.67 million
6:35 AM $ 0.0446
+0.08%
$ 44.62 million $ 5.67 million
6:34 AM $ 0.0445
+0.03%
$ 44.51 million $ 5.67 million
6:33 AM $ 0.0445
-0.01%
$ 44.51 million $ 5.67 million
6:32 AM $ 0.0445
+0.02%
$ 44.51 million $ 5.68 million
6:31 AM $ 0.0445
+0.00%
$ 44.51 million $ 5.67 million
6:30 AM $ 0.0445
-0.02%
$ 44.51 million $ 5.67 million
6:29 AM $ 0.0445
+0.00%
$ 44.5 million $ 5.68 million
6:28 AM $ 0.0445
-0.01%
$ 44.5 million $ 5.68 million
6:27 AM $ 0.0445
+0.01%
$ 44.5 million $ 5.68 million
6:26 AM $ 0.0445
+0.00%
$ 44.5 million $ 5.68 million
6:25 AM $ 0.0445
+0.02%
$ 44.5 million $ 5.68 million
6:24 AM $ 0.0445
+0.01%
$ 44.5 million $ 5.68 million
6:23 AM $ 0.0445
+0.00%
$ 44.5 million $ 5.68 million
6:22 AM $ 0.0445
+0.01%
$ 44.5 million $ 5.68 million
6:21 AM $ 0.0445
+0.01%
$ 44.5 million $ 5.68 million
6:20 AM $ 0.0445
+0.09%
$ 44.5 million $ 5.68 million