Peanut the Squirrel Historical Data

PNUT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0434
-0.12%
$ 43.41 million $ 6.57 million
Jun 24, 4 AM $ 0.0435
+0.78%
$ 43.46 million $ 6.57 million
Jun 24, 3 AM $ 0.0431
-0.04%
$ 43.13 million $ 6.58 million
Jun 24, 2 AM $ 0.0432
-0.66%
$ 43.15 million $ 6.6 million
Jun 24, 1 AM $ 0.0434
-0.18%
$ 43.44 million $ 6.6 million
Jun 24, 12 AM $ 0.0435
+0.17%
$ 43.52 million $ 6.71 million
Jun 23, 11 PM $ 0.0434
-0.53%
$ 43.44 million $ 7.01 million
Jun 23, 10 PM $ 0.0437
+0.27%
$ 43.67 million $ 7.19 million
Jun 23, 9 PM $ 0.0436
+0.31%
$ 43.55 million $ 7.26 million
Jun 23, 8 PM $ 0.0434
-0.35%
$ 43.42 million $ 7.48 million
Jun 23, 7 PM $ 0.0436
+0.95%
$ 43.57 million $ 7.52 million
Jun 23, 6 PM $ 0.0432
+0.41%
$ 43.16 million $ 7.54 million
Jun 23, 5 PM $ 0.043
-0.35%
$ 42.99 million $ 7.66 million
Jun 23, 4 PM $ 0.0431
+0.30%
$ 43.14 million $ 7.84 million
Jun 23, 3 PM $ 0.043
-0.78%
$ 43.01 million $ 7.96 million
Jun 23, 2 PM $ 0.0434
-0.29%
$ 43.34 million $ 8.17 million
Jun 23, 1 PM $ 0.0435
+1.53%
$ 43.47 million $ 8.3 million
Jun 23, 12 PM $ 0.0428
-0.43%
$ 42.81 million $ 8.29 million
Jun 23, 11 AM $ 0.043
+1.33%
$ 43 million $ 8.52 million
Jun 23, 10 AM $ 0.0424
+0.12%
$ 42.44 million $ 8.9 million
Jun 23, 9 AM $ 0.0424
+0.43%
$ 42.38 million $ 8.84 million
Jun 23, 8 AM $ 0.0422
-1.77%
$ 42.2 million $ 8.87 million
Jun 23, 7 AM $ 0.043
-0.95%
$ 42.96 million $ 8.28 million
Jun 23, 6 AM $ 0.0434
-1.46%
$ 43.37 million $ 8.18 million
Jun 23, 5 AM $ 0.044
-0.51%
$ 44.02 million $ 8.25 million
Jun 23, 4 AM $ 0.0443
-0.75%
$ 44.24 million $ 8.33 million
Jun 23, 3 AM $ 0.0446
+0.01%
$ 44.58 million $ 8.14 million
Jun 23, 2 AM $ 0.0446
+0.01%
$ 44.57 million $ 8.17 million
Jun 23, 1 AM $ 0.0446
+0.09%
$ 44.57 million $ 8.34 million
Jun 23, 12 AM $ 0.0445
+0.75%
$ 44.53 million $ 8.36 million
Jun 22, 11 PM $ 0.0442
+0.22%
$ 44.2 million $ 8.22 million
Jun 22, 10 PM $ 0.0441
-1.15%
$ 44.1 million $ 8.17 million
Jun 22, 9 PM $ 0.0446
-0.67%
$ 44.61 million $ 8.04 million
Jun 22, 8 PM $ 0.0449
-0.13%
$ 44.91 million $ 8.08 million
Jun 22, 7 PM $ 0.045
-0.72%
$ 44.97 million $ 8.12 million
Jun 22, 6 PM $ 0.0453
-1.00%
$ 45.27 million $ 8.1 million
Jun 22, 5 PM $ 0.0457
+0.31%
$ 45.73 million $ 8.1 million
Jun 22, 4 PM $ 0.0456
-0.03%
$ 45.58 million $ 8.01 million
Jun 22, 3 PM $ 0.0456
-1.28%
$ 45.59 million $ 8.16 million
Jun 22, 2 PM $ 0.0462
-1.16%
$ 46.18 million $ 8.3 million
Jun 22, 1 PM $ 0.0467
+0.67%
$ 46.72 million $ 8.84 million
Jun 22, 12 PM $ 0.0464
+1.12%
$ 46.41 million $ 10.1 million
Jun 22, 11 AM $ 0.0459
+1.01%
$ 45.9 million $ 10.03 million
Jun 22, 10 AM $ 0.0454
+0.44%
$ 45.44 million $ 9.76 million
Jun 22, 9 AM $ 0.0453
+0.33%
$ 45.24 million $ 9.98 million
Jun 22, 8 AM $ 0.0451
+0.28%
$ 45.1 million $ 9.99 million
Jun 22, 7 AM $ 0.045
+0.50%
$ 44.95 million $ 10.16 million
Jun 22, 6 AM $ 0.0447
-0.19%
$ 44.73 million $ 10.63 million
Jun 22, 5 AM $ 0.0448
+0.00%
$ 44.81 million $ 10.5 million
Jun 22, 4 AM $ 0.0448
+0.46%
$ 44.81 million $ 10.5 million